Havah Historical Data

HVH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.000684
+0.70%
$ 4.01 million $ 50,780
Oct 31, 3 PM $ 0.000682
-0.11%
$ 4 million $ 50,049
Oct 31, 2 PM $ 0.000684
+0.60%
$ 4.01 million $ 47,855
Oct 31, 1 PM $ 0.000681
-0.31%
$ 3.98 million $ 46,992
Oct 31, 12 PM $ 0.00068
-0.60%
$ 3.97 million $ 46,972
Oct 31, 11 AM $ 0.000687
+0.43%
$ 4.01 million $ 49,408
Oct 31, 10 AM $ 0.000684
-0.28%
$ 3.99 million $ 48,566
Oct 31, 9 AM $ 0.000686
+0.00%
$ 4.01 million $ 49,492
Oct 31, 8 AM $ 0.000686
+0.00%
$ 4.01 million $ 49,919
Oct 31, 7 AM $ 0.000686
+0.00%
$ 4.01 million $ 49,848
Oct 31, 6 AM $ 0.000686
+0.14%
$ 4.01 million $ 49,914
Oct 31, 5 AM $ 0.000685
-0.14%
$ 4 million $ 49,950
Oct 31, 4 AM $ 0.000686
-2.01%
$ 4.01 million $ 49,899
Oct 31, 3 AM $ 0.000699
-0.45%
$ 4.08 million $ 47,507
Oct 31, 2 AM $ 0.000702
+0.03%
$ 4.1 million $ 47,123
Oct 31, 1 AM $ 0.000702
-0.14%
$ 4.1 million $ 46,675
Oct 31, 12 AM $ 0.000702
+0.28%
$ 4.1 million $ 46,608
Oct 30, 11 PM $ 0.0007
+0.00%
$ 4.09 million $ 46,948
Oct 30, 10 PM $ 0.0007
+0.00%
$ 4.09 million $ 47,187
Oct 30, 9 PM $ 0.000699
+0.00%
$ 4.08 million $ 47,126
Oct 30, 8 PM $ 0.000699
-0.14%
$ 4.08 million $ 47,154
Oct 30, 7 PM $ 0.0007
+0.14%
$ 4.09 million $ 47,060
Oct 30, 6 PM $ 0.000699
+0.14%
$ 4.08 million $ 46,983
Oct 30, 5 PM $ 0.000699
+0.14%
$ 4.08 million $ 46,978
Oct 30, 4 PM $ 0.000698
-0.15%
$ 4.08 million $ 47,939
Oct 30, 3 PM $ 0.0007
+0.14%
$ 4.09 million $ 50,455
Oct 30, 2 PM $ 0.000699
+0.14%
$ 4.08 million $ 50,342
Oct 30, 1 PM $ 0.000698
-0.29%
$ 4.08 million $ 50,317
Oct 30, 12 PM $ 0.0007
-0.28%
$ 4.09 million $ 50,307
Oct 30, 11 AM $ 0.000703
+0.13%
$ 4.11 million $ 49,418
Oct 30, 10 AM $ 0.000705
+0.28%
$ 4.12 million $ 49,405
Oct 30, 9 AM $ 0.000703
+0.00%
$ 4.11 million $ 49,250
Oct 30, 9 AM $ 0.000703
+0.00%
$ 4.11 million $ 49,250
Oct 30, 8 AM $ 0.000703
-0.14%
$ 4.11 million $ 48,824
Oct 30, 8 AM $ 0.000703
-0.14%
$ 4.11 million $ 48,824
Oct 30, 7 AM $ 0.000704
+0.28%
$ 4.11 million $ 48,805
Oct 30, 7 AM $ 0.000704
+0.28%
$ 4.11 million $ 48,805
Oct 30, 6 AM $ 0.000702
+0.01%
$ 4.1 million $ 49,059
Oct 30, 6 AM $ 0.000702
+0.01%
$ 4.1 million $ 49,059
Oct 30, 5 AM $ 0.000702
+0.00%
$ 4.1 million $ 49,610
Oct 30, 5 AM $ 0.000702
+0.00%
$ 4.1 million $ 49,610
Oct 30, 4 AM $ 0.000702
+0.00%
$ 4.1 million $ 50,032
Oct 30, 4 AM $ 0.000702
+0.00%
$ 4.1 million $ 50,032
Oct 30, 3 AM $ 0.000702
-0.55%
$ 4.1 million $ 50,370
Oct 30, 3 AM $ 0.000702
-0.55%
$ 4.1 million $ 50,370
Oct 30, 2 AM $ 0.000707
+0.00%
$ 4.13 million $ 52,714
Oct 30, 2 AM $ 0.000707
+0.00%
$ 4.13 million $ 52,714
Oct 30, 1 AM $ 0.000707
+0.14%
$ 4.13 million $ 52,632
Oct 30, 1 AM $ 0.000707
+0.14%
$ 4.13 million $ 52,632
Oct 30, 12 AM $ 0.000706
-0.14%
$ 4.13 million $ 52,769