Havah Historical Data

HVH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.000707
+0.14%
$ 4.13 million $ 52,632
Oct 30, 12 AM $ 0.000706
-0.14%
$ 4.13 million $ 52,769
Oct 30, 12 AM $ 0.000706
-0.14%
$ 4.13 million $ 52,769
Oct 29, 11 PM $ 0.000707
-0.98%
$ 4.15 million $ 52,494
Oct 29, 11 PM $ 0.000707
-0.98%
$ 4.15 million $ 52,494
Oct 29, 10 PM $ 0.000714
+0.00%
$ 4.17 million $ 52,385
Oct 29, 10 PM $ 0.000714
+0.00%
$ 4.17 million $ 52,385
Oct 29, 9 PM $ 0.000714
+0.00%
$ 4.17 million $ 52,487
Oct 29, 9 PM $ 0.000714
+0.00%
$ 4.17 million $ 52,487
Oct 29, 8 PM $ 0.000714
+0.00%
$ 4.17 million $ 52,501
Oct 29, 8 PM $ 0.000714
+0.00%
$ 4.17 million $ 52,501
Oct 29, 7 PM $ 0.000714
+0.00%
$ 4.17 million $ 52,575
Oct 29, 7 PM $ 0.000714
+0.00%
$ 4.17 million $ 52,575
Oct 29, 6 PM $ 0.000714
+0.00%
$ 4.17 million $ 52,701
Oct 29, 6 PM $ 0.000714
+0.00%
$ 4.17 million $ 52,701
Oct 29, 5 PM $ 0.000714
+0.00%
$ 4.17 million $ 52,699
Oct 29, 5 PM $ 0.000714
+0.00%
$ 4.17 million $ 52,699
Oct 29, 4 PM $ 0.000714
-0.72%
$ 4.17 million $ 51,364
Oct 29, 4 PM $ 0.000714
-0.72%
$ 4.17 million $ 51,364
Oct 29, 3 PM $ 0.00072
+0.00%
$ 4.2 million $ 50,394
Oct 29, 3 PM $ 0.00072
+0.00%
$ 4.2 million $ 50,394
Oct 29, 2 PM $ 0.000719
-0.13%
$ 4.2 million $ 52,242
Oct 29, 2 PM $ 0.000719
-0.13%
$ 4.2 million $ 52,242
Oct 29, 1 PM $ 0.000719
-0.01%
$ 4.2 million $ 52,291
Oct 29, 1 PM $ 0.000719
-0.01%
$ 4.2 million $ 52,291
Oct 29, 12 PM $ 0.00072
-0.01%
$ 4.2 million $ 52,321
Oct 29, 12 PM $ 0.00072
-0.01%
$ 4.2 million $ 52,321
Oct 29, 11 AM $ 0.00072
+0.01%
$ 4.2 million $ 52,373
Oct 29, 11 AM $ 0.00072
+0.01%
$ 4.2 million $ 52,373
Oct 29, 10 AM $ 0.000719
-0.13%
$ 4.2 million $ 52,215
Oct 29, 10 AM $ 0.000719
-0.13%
$ 4.2 million $ 52,215
Oct 29, 9 AM $ 0.000718
-0.14%
$ 4.2 million $ 52,258
Oct 29, 9 AM $ 0.000718
-0.14%
$ 4.2 million $ 52,258
Oct 29, 8 AM $ 0.000718
-0.14%
$ 4.2 million $ 52,263
Oct 29, 8 AM $ 0.000718
-0.14%
$ 4.2 million $ 52,263
Oct 29, 7 AM $ 0.000719
-0.55%
$ 4.2 million $ 52,230
Oct 29, 7 AM $ 0.000719
-0.55%
$ 4.2 million $ 52,230
Oct 29, 6 AM $ 0.000723
+0.00%
$ 4.23 million $ 51,909
Oct 29, 6 AM $ 0.000723
+0.00%
$ 4.23 million $ 51,909
Oct 29, 5 AM $ 0.000723
-0.55%
$ 4.23 million $ 51,285
Oct 29, 5 AM $ 0.000723
-0.55%
$ 4.23 million $ 51,285
Oct 29, 4 AM $ 0.000727
+0.13%
$ 4.25 million $ 50,954
Oct 29, 4 AM $ 0.000727
+0.13%
$ 4.25 million $ 50,954
Oct 29, 3 AM $ 0.000726
-1.09%
$ 4.24 million $ 50,408
Oct 29, 3 AM $ 0.000726
-1.09%
$ 4.24 million $ 50,408
Oct 29, 2 AM $ 0.000734
-0.14%
$ 4.29 million $ 47,304
Oct 29, 1 AM $ 0.000735
-0.27%
$ 4.3 million $ 47,302
Oct 29, 12 AM $ 0.000737
-0.27%
$ 4.31 million $ 47,275
Oct 28, 11 PM $ 0.000738
-0.13%
$ 4.31 million $ 47,328
Oct 28, 10 PM $ 0.000739
+0.27%
$ 4.32 million $ 47,174