Havah Historical Data

HVH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.000739
+0.27%
$ 4.32 million $ 47,174
Oct 28, 9 PM $ 0.000737
-0.13%
$ 4.31 million $ 47,162
Oct 28, 8 PM $ 0.000738
-0.27%
$ 4.31 million $ 47,190
Oct 28, 7 PM $ 0.00074
+0.13%
$ 4.32 million $ 47,162
Oct 28, 6 PM $ 0.000739
+0.14%
$ 4.32 million $ 47,421
Oct 28, 5 PM $ 0.000738
+0.00%
$ 4.31 million $ 52,594
Oct 28, 4 PM $ 0.000738
+0.16%
$ 4.31 million $ 52,408
Oct 28, 3 PM $ 0.000737
-1.34%
$ 4.31 million $ 51,402
Oct 28, 2 PM $ 0.000747
-0.14%
$ 4.37 million $ 49,593
Oct 28, 1 PM $ 0.000748
+0.01%
$ 4.37 million $ 49,714
Oct 28, 12 PM $ 0.000748
+0.00%
$ 4.37 million $ 49,623
Oct 28, 11 AM $ 0.000748
+0.00%
$ 4.37 million $ 49,706
Oct 28, 10 AM $ 0.000748
+0.00%
$ 4.37 million $ 49,790
Oct 28, 9 AM $ 0.000748
+0.00%
$ 4.37 million $ 49,785
Oct 28, 8 AM $ 0.000748
+0.00%
$ 4.37 million $ 49,874
Oct 28, 7 AM $ 0.000748
+0.00%
$ 4.37 million $ 50,005
Oct 28, 6 AM $ 0.000748
+0.00%
$ 4.37 million $ 50,065
Oct 28, 5 AM $ 0.000748
+0.13%
$ 4.37 million $ 50,056
Oct 28, 4 AM $ 0.000747
-0.14%
$ 4.36 million $ 50,096
Oct 28, 3 AM $ 0.000748
-0.01%
$ 4.37 million $ 50,209
Oct 28, 2 AM $ 0.000748
+0.00%
$ 4.37 million $ 50,625
Oct 28, 1 AM $ 0.000748
+0.00%
$ 4.37 million $ 51,867
Oct 28, 12 AM $ 0.000748
-0.39%
$ 4.37 million $ 52,228
Oct 27, 11 PM $ 0.000751
+0.00%
$ 4.39 million $ 52,977
Oct 27, 10 PM $ 0.000751
+0.13%
$ 4.39 million $ 55,528
Oct 27, 9 PM $ 0.000751
-0.13%
$ 4.39 million $ 58,474
Oct 27, 8 PM $ 0.000752
+0.13%
$ 4.39 million $ 58,515
Oct 27, 7 PM $ 0.000751
+0.00%
$ 4.39 million $ 58,548
Oct 27, 6 PM $ 0.000751
-2.58%
$ 4.39 million $ 58,181
Oct 27, 5 PM $ 0.000771
-0.04%
$ 4.5 million $ 53,127
Oct 27, 4 PM $ 0.000772
+0.26%
$ 4.51 million $ 53,182
Oct 27, 3 PM $ 0.00077
-0.13%
$ 4.51 million $ 53,228
Oct 27, 2 PM $ 0.000771
-0.01%
$ 4.51 million $ 53,344
Oct 27, 1 PM $ 0.000771
-0.13%
$ 4.51 million $ 53,446
Oct 27, 12 PM $ 0.000772
+0.13%
$ 4.51 million $ 55,783
Oct 27, 11 AM $ 0.000771
+0.00%
$ 4.51 million $ 55,775
Oct 27, 10 AM $ 0.000771
+0.00%
$ 4.51 million $ 55,672
Oct 27, 9 AM $ 0.000771
+0.14%
$ 4.51 million $ 55,593
Oct 27, 8 AM $ 0.00077
-0.13%
$ 4.5 million $ 55,509
Oct 27, 7 AM $ 0.000771
-0.13%
$ 4.51 million $ 55,436
Oct 27, 6 AM $ 0.00077
-0.25%
$ 4.5 million $ 55,362
Oct 27, 5 AM $ 0.000772
+0.26%
$ 4.51 million $ 55,298
Oct 27, 4 AM $ 0.00077
-0.26%
$ 4.5 million $ 55,189
Oct 27, 3 AM $ 0.000772
+0.00%
$ 4.51 million $ 55,139
Oct 27, 2 AM $ 0.000772
+2.00%
$ 4.51 million $ 54,667
Oct 27, 1 AM $ 0.000757
-0.26%
$ 4.42 million $ 54,026
Oct 27, 12 AM $ 0.000759
+0.01%
$ 4.43 million $ 54,326
Oct 26, 11 PM $ 0.00076
+0.51%
$ 4.44 million $ 54,699
Oct 26, 10 PM $ 0.000756
+0.91%
$ 4.42 million $ 52,539
Oct 26, 9 PM $ 0.000751
+0.26%
$ 4.39 million $ 49,798