Havah Historical Data

HVH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.000751
+0.26%
$ 4.39 million $ 49,798
Oct 26, 8 PM $ 0.000749
+0.00%
$ 4.38 million $ 49,729
Oct 26, 7 PM $ 0.000749
-0.26%
$ 4.38 million $ 49,830
Oct 26, 6 PM $ 0.000751
+0.26%
$ 4.39 million $ 49,920
Oct 26, 5 PM $ 0.000749
-0.13%
$ 4.38 million $ 49,945
Oct 26, 4 PM $ 0.00075
+0.06%
$ 4.38 million $ 49,939
Oct 26, 3 PM $ 0.00075
-0.12%
$ 4.38 million $ 50,217
Oct 26, 2 PM $ 0.000751
+0.00%
$ 4.38 million $ 50,130
Oct 26, 1 PM $ 0.000751
-0.92%
$ 4.38 million $ 49,941
Oct 26, 12 PM $ 0.000758
+0.00%
$ 4.43 million $ 47,680
Oct 26, 11 AM $ 0.000758
+0.00%
$ 4.43 million $ 47,792
Oct 26, 10 AM $ 0.000758
+0.00%
$ 4.43 million $ 48,019
Oct 26, 9 AM $ 0.000758
+0.00%
$ 4.43 million $ 48,003
Oct 26, 8 AM $ 0.000758
+0.00%
$ 4.43 million $ 48,026
Oct 26, 7 AM $ 0.000758
+0.00%
$ 4.43 million $ 48,105
Oct 26, 6 AM $ 0.000758
+0.00%
$ 4.43 million $ 48,033
Oct 26, 5 AM $ 0.000758
+0.13%
$ 4.43 million $ 48,058
Oct 26, 4 AM $ 0.000757
+0.00%
$ 4.42 million $ 48,149
Oct 26, 3 AM $ 0.000758
+0.26%
$ 4.43 million $ 48,144
Oct 26, 2 AM $ 0.000754
-0.03%
$ 4.4 million $ 48,250
Oct 26, 1 AM $ 0.000752
+0.00%
$ 4.39 million $ 47,779
Oct 26, 12 AM $ 0.000752
-0.92%
$ 4.39 million $ 47,112
Oct 25, 11 PM $ 0.000758
+0.00%
$ 4.43 million $ 45,793
Oct 25, 10 PM $ 0.00076
+0.13%
$ 4.44 million $ 46,043
Oct 25, 9 PM $ 0.00076
+0.26%
$ 4.44 million $ 46,033
Oct 25, 8 PM $ 0.000758
-0.26%
$ 4.43 million $ 45,995
Oct 25, 7 PM $ 0.00076
+0.13%
$ 4.44 million $ 45,935
Oct 25, 6 PM $ 0.000759
+0.13%
$ 4.43 million $ 45,718
Oct 25, 5 PM $ 0.000757
-0.13%
$ 4.42 million $ 45,628
Oct 25, 4 PM $ 0.000758
-0.26%
$ 4.43 million $ 46,065
Oct 25, 3 PM $ 0.00076
+0.13%
$ 4.44 million $ 46,352
Oct 25, 2 PM $ 0.00076
-0.13%
$ 4.44 million $ 46,306
Oct 25, 1 PM $ 0.000762
+0.26%
$ 4.45 million $ 46,172
Oct 25, 12 PM $ 0.00076
-0.26%
$ 4.44 million $ 46,113
Oct 25, 11 AM $ 0.000761
+0.53%
$ 4.44 million $ 45,984
Oct 25, 10 AM $ 0.000757
+0.26%
$ 4.42 million $ 46,353
Oct 25, 9 AM $ 0.000755
-0.02%
$ 4.41 million $ 46,527
Oct 25, 8 AM $ 0.000755
+0.40%
$ 4.41 million $ 49,844
Oct 25, 7 AM $ 0.000752
+0.13%
$ 4.39 million $ 49,840
Oct 25, 6 AM $ 0.000751
+0.00%
$ 4.39 million $ 49,919
Oct 25, 5 AM $ 0.000751
-0.94%
$ 4.39 million $ 49,970
Oct 25, 4 AM $ 0.000758
+0.00%
$ 4.43 million $ 50,025
Oct 25, 3 AM $ 0.000756
-0.14%
$ 4.42 million $ 50,175
Oct 25, 2 AM $ 0.000757
-0.12%
$ 4.42 million $ 50,229
Oct 25, 1 AM $ 0.000758
+0.00%
$ 4.43 million $ 50,286
Oct 25, 12 AM $ 0.000758
-0.12%
$ 4.43 million $ 50,278
Oct 24, 11 PM $ 0.000759
-0.62%
$ 4.43 million $ 50,156
Oct 24, 10 PM $ 0.000764
+0.00%
$ 4.46 million $ 49,891
Oct 24, 9 PM $ 0.000764
+0.01%
$ 4.46 million $ 49,985
Oct 24, 8 PM $ 0.000764
+0.00%
$ 4.46 million $ 50,082