Havah Historical Data

HVH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.00178
-0.44%
$ 1.52 million $ 25,340
Mar 19, 2025 $ 0.00179
+1.41%
$ 1.53 million $ 44,392
Mar 18, 2025 $ 0.00176
-3.77%
$ 1.51 million $ 36,776
Mar 17, 2025 $ 0.00183
+8.98%
$ 1.57 million $ 54,372
Mar 16, 2025 $ 0.00168
-2.08%
$ 1.44 million $ 44,771
Mar 15, 2025 $ 0.00172
+1.39%
$ 1.46 million $ 21,451
Mar 14, 2025 $ 0.00171
+3.59%
$ 1.46 million $ 33,507
Mar 13, 2025 $ 0.00165
-8.43%
$ 1.41 million $ 55,513
Mar 12, 2025 $ 0.0018
+0.98%
$ 1.54 million $ 24,695
Mar 11, 2025 $ 0.00179
+3.30%
$ 1.52 million $ 33,762
Mar 10, 2025 $ 0.00173
-5.97%
$ 1.47 million $ 39,579
Mar 9, 2025 $ 0.00184
-9.02%
$ 1.57 million $ 38,680
Mar 8, 2025 $ 0.00202
+1.03%
$ 1.72 million $ 31,419
Mar 7, 2025 $ 0.002
+3.18%
$ 1.7 million $ 44,560
Mar 6, 2025 $ 0.00195
+0.52%
$ 1.67 million $ 37,952
Mar 5, 2025 $ 0.00194
+0.71%
$ 1.66 million $ 29,955
Mar 4, 2025 $ 0.00193
-2.17%
$ 1.64 million $ 41,444
Mar 3, 2025 $ 0.00197
-2.64%
$ 1.68 million $ 35,664
Mar 2, 2025 $ 0.00203
-1.66%
$ 1.73 million $ 45,594
Mar 1, 2025 $ 0.00206
-0.25%
$ 1.75 million $ 26,360
Feb 28, 2025 $ 0.00207
-2.83%
$ 1.75 million $ 43,487
Feb 27, 2025 $ 0.00213
-0.35%
$ 1.8 million $ 28,466
Feb 26, 2025 $ 0.00214
+0.97%
$ 1.81 million $ 46,715
Feb 25, 2025 $ 0.0021
-4.12%
$ 1.78 million $ 50,343
Feb 24, 2025 $ 0.00217
-0.81%
$ 1.84 million $ 66,806
Feb 23, 2025 $ 0.0022
+3.71%
$ 1.86 million $ 111,974
Feb 22, 2025 $ 0.00212
-0.93%
$ 1.8 million $ 48,574
Feb 21, 2025 $ 0.00214
-16.01%
$ 1.81 million $ 114,541
Feb 20, 2025 $ 0.00255
+12.20%
$ 2.16 million $ 51,046
Feb 19, 2025 $ 0.00227
+1.23%
$ 1.92 million $ 44,159
Feb 18, 2025 $ 0.00224
+4.46%
$ 1.9 million $ 62,964
Feb 17, 2025 $ 0.00215
-1.93%
$ 1.82 million $ 48,858
Feb 16, 2025 $ 0.00219
+2.76%
$ 1.85 million $ 52,979
Feb 15, 2025 $ 0.00211
+4.29%
$ 1.78 million $ 55,467
Feb 14, 2025 $ 0.00202
+1.99%
$ 1.71 million $ 88,846
Feb 13, 2025 $ 0.00198
-7.56%
$ 1.68 million $ 85,551
Feb 12, 2025 $ 0.00214
+6.14%
$ 1.81 million $ 87,905
Feb 11, 2025 $ 0.00202
+3.10%
$ 1.71 million $ 97,037
Feb 10, 2025 $ 0.00196
-3.18%
$ 1.66 million $ 93,218
Feb 9, 2025 $ 0.00202
-3.79%
$ 1.71 million $ 99,050
Feb 8, 2025 $ 0.0021
-4.85%
$ 1.97 million $ 109,292
Feb 7, 2025 $ 0.00221
+0.33%
$ 2.07 million $ 102,733
Feb 6, 2025 $ 0.0022
+1.12%
$ 2.07 million $ 77,391
Feb 5, 2025 $ 0.00218
-5.95%
$ 2.04 million $ 135,033
Feb 4, 2025 $ 0.00232
-6.61%
$ 2.17 million $ 139,113
Feb 3, 2025 $ 0.00248
-7.89%
$ 2.33 million $ 137,724
Feb 2, 2025 $ 0.00268
-7.17%
$ 2.52 million $ 78,677
Feb 1, 2025 $ 0.00289
-0.95%
$ 2.71 million $ 48,862
Jan 31, 2025 $ 0.00292
-0.35%
$ 2.74 million $ 59,560
Jan 30, 2025 $ 0.00293
+1.31%
$ 2.75 million $ 102,287