Havah Historical Data

HVH Page 9
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.000107
+0.09%
$ 726,398 $ 47,306
Apr 7, 7 AM $ 0.000108
+0.37%
$ 727,074 $ 47,224
Apr 7, 6 AM $ 0.000107
-0.19%
$ 725,047 $ 47,214
Apr 7, 5 AM $ 0.000108
+0.19%
$ 727,074 $ 47,308
Apr 7, 4 AM $ 0.000107
-0.19%
$ 724,371 $ 47,326
Apr 7, 3 AM $ 0.000107
+0.00%
$ 725,723 $ 47,397
Apr 7, 2 AM $ 0.000107
-0.09%
$ 725,723 $ 47,357
Apr 7, 1 AM $ 0.000107
+0.00%
$ 726,398 $ 47,363
Apr 7, 12 AM $ 0.000108
+0.19%
$ 727,074 $ 47,476
Apr 6, 11 PM $ 0.000107
-0.19%
$ 725,047 $ 47,439
Apr 6, 10 PM $ 0.000108
+0.09%
$ 727,074 $ 47,430
Apr 6, 9 PM $ 0.000107
-0.28%
$ 724,371 $ 47,430
Apr 6, 8 PM $ 0.000107
+0.00%
$ 725,723 $ 47,407
Apr 6, 7 PM $ 0.000108
+0.00%
$ 727,074 $ 47,382
Apr 6, 6 PM $ 0.000107
-0.19%
$ 725,047 $ 47,320
Apr 6, 5 PM $ 0.000107
-0.09%
$ 725,047 $ 47,271
Apr 6, 4 PM $ 0.000107
-0.09%
$ 726,398 $ 47,266
Apr 6, 3 PM $ 0.000108
+0.28%
$ 727,074 $ 47,324
Apr 6, 2 PM $ 0.000108
+0.19%
$ 727,074 $ 47,351
Apr 6, 1 PM $ 0.000107
-0.19%
$ 725,047 $ 47,221
Apr 6, 12 PM $ 0.000108
+0.28%
$ 727,074 $ 47,299
Apr 6, 11 AM $ 0.000107
+0.28%
$ 725,723 $ 47,196
Apr 6, 10 AM $ 0.000107
+0.09%
$ 726,398 $ 47,274
Apr 6, 9 AM $ 0.000108
+0.19%
$ 727,074 $ 47,326
Apr 6, 8 AM $ 0.000107
+0.09%
$ 725,723 $ 47,273
Apr 6, 7 AM $ 0.000107
+0.09%
$ 726,398 $ 47,475
Apr 6, 6 AM $ 0.000107
+0.09%
$ 725,723 $ 47,491
Apr 6, 5 AM $ 0.000108
+0.76%
$ 731,236 $ 48,077
Apr 6, 4 AM $ 0.000108
+0.09%
$ 727,074 $ 47,397
Apr 6, 3 AM $ 0.000107
+0.09%
$ 726,398 $ 47,255
Apr 6, 2 AM $ 0.000108
+0.28%
$ 727,750 $ 47,240
Apr 6, 1 AM $ 0.000107
-0.19%
$ 725,723 $ 47,198
Apr 6, 12 AM $ 0.000107
-0.09%
$ 725,723 $ 46,910
Apr 5, 11 PM $ 0.000107
+0.09%
$ 725,723 $ 46,837
Apr 5, 10 PM $ 0.000107
+0.09%
$ 726,398 $ 46,849
Apr 5, 9 PM $ 0.000108
+0.09%
$ 727,074 $ 46,926
Apr 5, 8 PM $ 0.000107
-0.19%
$ 725,723 $ 46,902
Apr 5, 7 PM $ 0.000107
-0.09%
$ 725,723 $ 46,926
Apr 5, 6 PM $ 0.000107
-0.28%
$ 725,047 $ 48,293
Apr 5, 5 PM $ 0.000107
-0.09%
$ 725,723 $ 48,406
Apr 5, 4 PM $ 0.000108
+0.19%
$ 727,074 $ 48,611
Apr 5, 3 PM $ 0.000107
+0.00%
$ 725,723 $ 48,633
Apr 5, 2 PM $ 0.000107
-0.09%
$ 725,723 $ 48,632
Apr 5, 1 PM $ 0.000107
-0.09%
$ 725,723 $ 48,705
Apr 5, 12 PM $ 0.000108
+0.28%
$ 727,074 $ 48,653
Apr 5, 11 AM $ 0.000108
-0.36%
$ 732,221 $ 49,513
Apr 5, 10 AM $ 0.000108
-0.88%
$ 727,750 $ 48,915
Apr 5, 9 AM $ 0.000109
+0.99%
$ 734,192 $ 49,684
Apr 5, 8 AM $ 0.000108
-0.28%
$ 726,979 $ 49,588
Apr 5, 7 AM $ 0.000108
+0.09%
$ 728,992 $ 49,384