Havah Historical Data

HVH Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0000439
+0.00%
$ 308,770 $ 43,402
May 24, 6 PM $ 0.0000439
+0.00%
$ 308,770 $ 43,412
May 24, 5 PM $ 0.0000439
+0.00%
$ 308,770 $ 43,433
May 24, 4 PM $ 0.0000439
+0.00%
$ 308,770 $ 43,413
May 24, 3 PM $ 0.0000439
+0.00%
$ 308,770 $ 43,433
May 24, 2 PM $ 0.0000439
+0.00%
$ 308,770 $ 43,439
May 24, 1 PM $ 0.0000439
+0.00%
$ 308,770 $ 43,431
May 24, 12 PM $ 0.0000439
+0.00%
$ 308,770 $ 43,510
May 24, 11 AM $ 0.0000439
+1.15%
$ 308,770 $ 43,452
May 24, 10 AM $ 0.0000434
+0.00%
$ 305,253 $ 43,191
May 24, 9 AM $ 0.0000434
+0.00%
$ 305,253 $ 43,214
May 24, 8 AM $ 0.0000434
+0.00%
$ 305,253 $ 43,306
May 24, 7 AM $ 0.0000434
+0.00%
$ 305,253 $ 43,229
May 24, 6 AM $ 0.0000434
+0.00%
$ 305,253 $ 43,256
May 24, 5 AM $ 0.0000434
+0.00%
$ 305,253 $ 43,277
May 24, 4 AM $ 0.0000434
+0.00%
$ 305,253 $ 43,260
May 24, 3 AM $ 0.0000434
+0.00%
$ 305,253 $ 43,322
May 24, 2 AM $ 0.0000434
+0.00%
$ 305,253 $ 43,329
May 24, 1 AM $ 0.0000434
+0.00%
$ 305,253 $ 43,386
May 24, 12 AM $ 0.0000434
+0.00%
$ 305,253 $ 43,683
May 23, 11 PM $ 0.0000434
+0.00%
$ 305,253 $ 43,731
May 23, 10 PM $ 0.0000434
+0.00%
$ 305,253 $ 43,764
May 23, 9 PM $ 0.0000434
+0.00%
$ 305,253 $ 43,766
May 23, 8 PM $ 0.0000434
+0.00%
$ 305,253 $ 43,730
May 23, 7 PM $ 0.0000434
+0.00%
$ 305,253 $ 43,722
May 23, 6 PM $ 0.0000435
+0.00%
$ 305,957 $ 43,779
May 23, 5 PM $ 0.0000435
+0.00%
$ 305,957 $ 43,786
May 23, 4 PM $ 0.0000435
+0.00%
$ 305,957 $ 43,813
May 23, 3 PM $ 0.0000435
+0.00%
$ 305,957 $ 43,763
May 23, 2 PM $ 0.0000435
+0.00%
$ 305,957 $ 43,703
May 23, 1 PM $ 0.0000435
+0.00%
$ 305,957 $ 43,678
May 23, 12 PM $ 0.0000435
+0.00%
$ 305,957 $ 43,694
May 23, 11 AM $ 0.0000435
+0.00%
$ 305,957 $ 43,753
May 23, 10 AM $ 0.0000435
+0.00%
$ 305,957 $ 43,753
May 23, 9 AM $ 0.0000435
+0.00%
$ 305,957 $ 43,693
May 23, 8 AM $ 0.0000435
+0.00%
$ 305,957 $ 43,692
May 23, 7 AM $ 0.0000435
+0.00%
$ 305,957 $ 43,681
May 23, 6 AM $ 0.0000435
+0.00%
$ 305,957 $ 43,581
May 23, 5 AM $ 0.0000435
+0.00%
$ 305,957 $ 43,532
May 23, 4 AM $ 0.0000435
+0.00%
$ 305,957 $ 43,500
May 23, 3 AM $ 0.0000435
+0.00%
$ 305,957 $ 43,453
May 23, 2 AM $ 0.0000435
+0.00%
$ 305,957 $ 43,482
May 23, 1 AM $ 0.0000435
+0.46%
$ 305,957 $ 43,459
May 23, 12 AM $ 0.0000433
+0.00%
$ 304,550 $ 43,157
May 22, 11 PM $ 0.0000433
+0.00%
$ 304,550 $ 43,111
May 22, 10 PM $ 0.0000433
+0.00%
$ 304,550 $ 43,124
May 22, 9 PM $ 0.0000433
+0.00%
$ 304,550 $ 43,117
May 22, 8 PM $ 0.0000433
+0.00%
$ 304,550 $ 43,128
May 22, 7 PM $ 0.0000433
+0.00%
$ 304,550 $ 43,311
May 22, 6 PM $ 0.0000433
+0.00%
$ 304,550 $ 44,793