Havah Historical Data

HVH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0000537
+0.37%
$ 386,836 $ 79,021
Jul 10, 9 AM $ 0.0000536
+0.19%
$ 386,115 $ 79,231
Jul 10, 8 AM $ 0.0000535
-0.37%
$ 384,904 $ 79,285
Jul 10, 7 AM $ 0.0000535
+0.00%
$ 384,904 $ 79,159
Jul 10, 6 AM $ 0.0000535
-0.19%
$ 384,904 $ 79,082
Jul 10, 5 AM $ 0.0000537
+0.19%
$ 386,343 $ 79,370
Jul 10, 4 AM $ 0.0000535
+0.00%
$ 384,904 $ 79,206
Jul 10, 3 AM $ 0.0000536
+0.19%
$ 385,623 $ 79,281
Jul 10, 2 AM $ 0.0000537
+0.19%
$ 386,343 $ 79,005
Jul 10, 1 AM $ 0.0000536
+0.00%
$ 385,623 $ 79,128
Jul 10, 12 AM $ 0.0000537
+0.19%
$ 386,343 $ 79,257
Jul 9, 11 PM $ 0.0000537
+0.00%
$ 386,343 $ 79,020
Jul 9, 10 PM $ 0.0000535
-0.37%
$ 384,904 $ 79,239
Jul 9, 9 PM $ 0.0000536
-0.19%
$ 385,623 $ 79,094
Jul 9, 8 PM $ 0.0000536
-0.19%
$ 385,623 $ 79,409
Jul 9, 7 PM $ 0.0000535
-0.37%
$ 384,904 $ 79,268
Jul 9, 6 PM $ 0.0000535
-0.19%
$ 384,904 $ 79,060
Jul 9, 5 PM $ 0.0000536
-0.19%
$ 385,623 $ 78,401
Jul 9, 4 PM $ 0.0000535
+0.00%
$ 384,904 $ 78,798
Jul 9, 3 PM $ 0.0000537
+0.37%
$ 386,343 $ 79,389
Jul 9, 2 PM $ 0.0000537
+0.19%
$ 386,343 $ 79,296
Jul 9, 1 PM $ 0.0000537
+0.37%
$ 386,343 $ 79,151
Jul 9, 12 PM $ 0.0000536
+0.19%
$ 385,623 $ 79,264
Jul 9, 11 AM $ 0.0000535
-0.37%
$ 384,904 $ 79,180
Jul 9, 10 AM $ 0.0000535
-0.37%
$ 384,904 $ 79,343
Jul 9, 9 AM $ 0.0000535
-0.19%
$ 384,904 $ 78,975
Jul 9, 8 AM $ 0.0000536
+0.00%
$ 385,623 $ 79,236
Jul 9, 7 AM $ 0.0000536
-0.19%
$ 385,623 $ 79,169
Jul 9, 6 AM $ 0.0000537
+0.19%
$ 386,343 $ 79,278
Jul 9, 5 AM $ 0.0000535
-0.37%
$ 384,904 $ 79,292
Jul 9, 4 AM $ 0.0000537
+0.37%
$ 386,343 $ 79,373
Jul 9, 3 AM $ 0.0000535
-0.37%
$ 384,904 $ 79,040
Jul 9, 2 AM $ 0.0000537
+0.19%
$ 386,343 $ 79,399
Jul 9, 1 AM $ 0.0000535
+0.00%
$ 384,904 $ 79,170
Jul 9, 12 AM $ 0.0000536
+0.19%
$ 385,623 $ 78,914
Jul 8, 11 PM $ 0.0000537
+0.37%
$ 386,343 $ 78,871
Jul 8, 10 PM $ 0.0000537
+0.37%
$ 386,343 $ 79,088
Jul 8, 9 PM $ 0.0000536
+0.00%
$ 385,623 $ 79,259
Jul 8, 8 PM $ 0.0000536
+0.00%
$ 385,623 $ 79,256
Jul 8, 7 PM $ 0.0000536
-0.19%
$ 385,623 $ 79,184
Jul 8, 6 PM $ 0.0000536
+0.00%
$ 385,623 $ 79,445
Jul 8, 5 PM $ 0.0000535
-0.37%
$ 384,904 $ 79,115
Jul 8, 4 PM $ 0.0000535
-0.19%
$ 384,904 $ 79,304
Jul 8, 3 PM $ 0.0000537
+0.00%
$ 386,343 $ 79,091
Jul 8, 2 PM $ 0.0000537
+0.00%
$ 386,343 $ 79,288
Jul 8, 1 PM $ 0.0000535
-0.19%
$ 384,904 $ 78,801
Jul 8, 12 PM $ 0.0000535
-0.37%
$ 384,904 $ 79,283
Jul 8, 11 AM $ 0.0000537
+0.00%
$ 386,343 $ 79,364
Jul 8, 10 AM $ 0.0000535
+0.00%
$ 384,904 $ 79,094
Jul 8, 9 AM $ 0.0000537
+0.37%
$ 386,343 $ 79,419