Havah Historical Data

HVH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.000764
+0.00%
$ 4.46 million $ 50,082
Oct 24, 7 PM $ 0.000764
+0.00%
$ 4.46 million $ 50,124
Oct 24, 6 PM $ 0.000764
+0.00%
$ 4.46 million $ 50,206
Oct 24, 5 PM $ 0.000764
-0.01%
$ 4.46 million $ 50,268
Oct 24, 4 PM $ 0.000764
-0.62%
$ 4.46 million $ 49,961
Oct 24, 3 PM $ 0.000772
+0.00%
$ 4.51 million $ 49,139
Oct 24, 2 PM $ 0.000772
+0.00%
$ 4.51 million $ 49,092
Oct 24, 1 PM $ 0.000772
-0.03%
$ 4.51 million $ 49,231
Oct 24, 12 PM $ 0.000772
+0.02%
$ 4.51 million $ 49,525
Oct 24, 11 AM $ 0.000772
-0.25%
$ 4.51 million $ 49,740
Oct 24, 10 AM $ 0.000774
+0.60%
$ 4.52 million $ 49,346
Oct 24, 9 AM $ 0.000769
+0.24%
$ 4.49 million $ 49,321
Oct 24, 8 AM $ 0.000767
-0.03%
$ 4.48 million $ 49,166
Oct 24, 7 AM $ 0.000767
-0.13%
$ 4.49 million $ 49,661
Oct 24, 6 AM $ 0.000768
+0.01%
$ 4.49 million $ 49,953
Oct 24, 5 AM $ 0.000768
+0.00%
$ 4.49 million $ 49,906
Oct 24, 4 AM $ 0.000768
+0.10%
$ 4.48 million $ 49,824
Oct 24, 3 AM $ 0.000769
+1.01%
$ 4.49 million $ 49,645
Oct 24, 2 AM $ 0.000763
+0.26%
$ 4.45 million $ 46,434
Oct 24, 1 AM $ 0.000762
+0.00%
$ 4.45 million $ 46,263
Oct 24, 12 AM $ 0.000762
-0.26%
$ 4.45 million $ 46,297
Oct 23, 11 PM $ 0.000763
+0.26%
$ 4.45 million $ 46,304
Oct 23, 10 PM $ 0.000763
+0.30%
$ 4.45 million $ 46,226
Oct 23, 9 PM $ 0.000761
+0.13%
$ 4.45 million $ 46,180
Oct 23, 8 PM $ 0.00076
-0.26%
$ 4.44 million $ 46,041
Oct 23, 7 PM $ 0.000762
+0.00%
$ 4.45 million $ 45,942
Oct 23, 6 PM $ 0.000762
+0.13%
$ 4.45 million $ 45,860
Oct 23, 5 PM $ 0.000761
+0.00%
$ 4.45 million $ 45,854
Oct 23, 4 PM $ 0.000761
+0.00%
$ 4.45 million $ 45,742
Oct 23, 3 PM $ 0.000761
-0.13%
$ 4.45 million $ 45,721
Oct 23, 2 PM $ 0.000762
+0.00%
$ 4.45 million $ 45,776
Oct 23, 1 PM $ 0.000762
-0.01%
$ 4.45 million $ 45,773
Oct 23, 12 PM $ 0.000762
+0.14%
$ 4.45 million $ 45,615
Oct 23, 11 AM $ 0.000761
+0.13%
$ 4.45 million $ 48,619
Oct 23, 10 AM $ 0.000762
+0.26%
$ 4.45 million $ 48,631
Oct 23, 9 AM $ 0.00076
-0.12%
$ 4.45 million $ 48,506
Oct 23, 8 AM $ 0.000761
+0.02%
$ 4.45 million $ 48,419
Oct 23, 7 AM $ 0.000761
-0.63%
$ 4.45 million $ 48,047
Oct 23, 6 AM $ 0.000766
-0.02%
$ 4.47 million $ 48,123
Oct 23, 5 AM $ 0.000766
+0.00%
$ 4.47 million $ 48,272
Oct 23, 4 AM $ 0.000766
+0.00%
$ 4.47 million $ 48,373
Oct 23, 3 AM $ 0.000766
+0.00%
$ 4.47 million $ 48,478
Oct 23, 2 AM $ 0.000766
+0.00%
$ 4.47 million $ 48,638
Oct 23, 1 AM $ 0.000766
+0.00%
$ 4.47 million $ 49,339
Oct 23, 12 AM $ 0.000766
+0.00%
$ 4.47 million $ 49,549
Oct 22, 11 PM $ 0.000766
+0.00%
$ 4.47 million $ 49,994
Oct 22, 10 PM $ 0.000768
-0.13%
$ 4.49 million $ 50,569
Oct 22, 9 PM $ 0.000768
+0.00%
$ 4.49 million $ 53,422
Oct 22, 8 PM $ 0.000768
-0.13%
$ 4.49 million $ 55,221
Oct 22, 7 PM $ 0.000769
+0.13%
$ 4.49 million $ 56,325