Havah Historical Data

HVH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.000768
-0.13%
$ 4.49 million $ 55,221
Oct 22, 7 PM $ 0.000769
+0.13%
$ 4.49 million $ 56,325
Oct 22, 6 PM $ 0.000769
+0.13%
$ 4.49 million $ 56,391
Oct 22, 5 PM $ 0.000768
-0.26%
$ 4.5 million $ 56,310
Oct 22, 4 PM $ 0.00077
+0.00%
$ 4.5 million $ 56,987
Oct 22, 3 PM $ 0.00077
-0.05%
$ 4.5 million $ 56,959
Oct 22, 2 PM $ 0.000771
+0.26%
$ 4.5 million $ 57,307
Oct 22, 1 PM $ 0.000769
-0.13%
$ 4.49 million $ 57,214
Oct 22, 12 PM $ 0.00077
-1.57%
$ 4.49 million $ 57,789
Oct 22, 11 AM $ 0.000782
+0.13%
$ 4.57 million $ 55,396
Oct 22, 10 AM $ 0.000781
+0.12%
$ 4.56 million $ 55,643
Oct 22, 9 AM $ 0.00078
-0.25%
$ 4.55 million $ 56,117
Oct 22, 8 AM $ 0.000782
+0.13%
$ 4.57 million $ 56,454
Oct 22, 7 AM $ 0.000781
-0.44%
$ 4.56 million $ 56,309
Oct 22, 6 AM $ 0.000784
-0.14%
$ 4.58 million $ 56,409
Oct 22, 5 AM $ 0.000784
+0.00%
$ 4.58 million $ 56,560
Oct 22, 4 AM $ 0.000784
+0.00%
$ 4.58 million $ 56,656
Oct 22, 3 AM $ 0.000784
+0.12%
$ 4.58 million $ 56,707
Oct 22, 2 AM $ 0.000784
-0.17%
$ 4.58 million $ 56,697
Oct 22, 1 AM $ 0.000785
-0.50%
$ 4.58 million $ 56,681
Oct 22, 12 AM $ 0.000789
+0.00%
$ 4.61 million $ 56,435
Oct 21, 11 PM $ 0.000789
-0.49%
$ 4.61 million $ 56,012
Oct 21, 10 PM $ 0.000792
+1.23%
$ 4.62 million $ 55,365
Oct 21, 9 PM $ 0.000787
-0.25%
$ 4.6 million $ 52,462
Oct 21, 8 PM $ 0.000789
+1.24%
$ 4.6 million $ 50,949
Oct 21, 7 PM $ 0.000779
+0.00%
$ 4.55 million $ 49,766
Oct 21, 6 PM $ 0.000779
+0.01%
$ 4.55 million $ 50,097
Oct 21, 5 PM $ 0.000779
-0.13%
$ 4.55 million $ 51,873
Oct 21, 4 PM $ 0.00078
+0.12%
$ 4.55 million $ 51,375
Oct 21, 3 PM $ 0.000779
-0.09%
$ 4.55 million $ 51,324
Oct 21, 2 PM $ 0.00078
+0.00%
$ 4.55 million $ 50,969
Oct 21, 1 PM $ 0.00078
+0.25%
$ 4.55 million $ 50,460
Oct 21, 12 PM $ 0.000777
-0.10%
$ 4.54 million $ 50,296
Oct 21, 11 AM $ 0.000779
+0.04%
$ 4.54 million $ 49,530
Oct 21, 10 AM $ 0.000777
+0.26%
$ 4.54 million $ 48,932
Oct 21, 9 AM $ 0.000776
-0.13%
$ 4.53 million $ 48,860
Oct 21, 8 AM $ 0.000777
-0.01%
$ 4.54 million $ 48,449
Oct 21, 7 AM $ 0.000777
+0.48%
$ 4.54 million $ 48,442
Oct 21, 6 AM $ 0.000774
-0.09%
$ 4.52 million $ 47,894
Oct 21, 5 AM $ 0.000772
-0.13%
$ 4.51 million $ 47,597
Oct 21, 4 AM $ 0.000773
-0.19%
$ 4.52 million $ 47,420
Oct 21, 3 AM $ 0.000772
-0.13%
$ 4.51 million $ 47,680
Oct 21, 2 AM $ 0.000775
+0.17%
$ 4.53 million $ 47,588
Oct 21, 1 AM $ 0.000774
+0.13%
$ 4.52 million $ 47,120
Oct 21, 12 AM $ 0.000774
-0.12%
$ 4.52 million $ 47,600
Oct 20, 11 PM $ 0.000774
+0.00%
$ 4.52 million $ 51,323
Oct 20, 10 PM $ 0.000774
+0.00%
$ 4.52 million $ 52,091
Oct 20, 9 PM $ 0.000774
-0.13%
$ 4.52 million $ 51,995
Oct 20, 8 PM $ 0.000775
+0.13%
$ 4.52 million $ 51,907
Oct 20, 7 PM $ 0.000774
+0.00%
$ 4.52 million $ 51,848