Havah Historical Data

HVH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.000774
+0.00%
$ 4.52 million $ 51,848
Oct 20, 6 PM $ 0.000774
-0.89%
$ 4.52 million $ 51,504
Oct 20, 5 PM $ 0.00078
+0.00%
$ 4.56 million $ 49,695
Oct 20, 4 PM $ 0.000781
+0.00%
$ 4.56 million $ 50,339
Oct 20, 3 PM $ 0.000781
+0.00%
$ 4.56 million $ 53,038
Oct 20, 2 PM $ 0.000779
-0.27%
$ 4.55 million $ 52,951
Oct 20, 1 PM $ 0.000782
+0.13%
$ 4.56 million $ 52,998
Oct 20, 12 PM $ 0.00078
-0.14%
$ 4.55 million $ 53,026
Oct 20, 11 AM $ 0.000781
-0.06%
$ 4.56 million $ 52,923
Oct 20, 10 AM $ 0.000781
-0.88%
$ 4.56 million $ 53,244
Oct 20, 9 AM $ 0.000788
+0.04%
$ 4.6 million $ 52,846
Oct 20, 8 AM $ 0.000788
+0.00%
$ 4.6 million $ 53,415
Oct 20, 7 AM $ 0.000788
+0.00%
$ 4.6 million $ 53,789
Oct 20, 6 AM $ 0.000788
-0.01%
$ 4.6 million $ 53,781
Oct 20, 5 AM $ 0.000788
+0.13%
$ 4.6 million $ 53,775
Oct 20, 4 AM $ 0.000787
-0.05%
$ 4.6 million $ 53,785
Oct 20, 3 AM $ 0.000787
+0.00%
$ 4.6 million $ 53,369
Oct 20, 2 AM $ 0.000787
+0.00%
$ 4.6 million $ 53,568
Oct 20, 1 AM $ 0.000787
-0.27%
$ 4.6 million $ 54,663
Oct 20, 12 AM $ 0.000789
+3.77%
$ 4.61 million $ 54,220
Oct 19, 11 PM $ 0.000761
+2.12%
$ 4.44 million $ 50,617
Oct 19, 10 PM $ 0.000745
+0.27%
$ 4.35 million $ 49,719
Oct 19, 9 PM $ 0.000743
+0.00%
$ 4.34 million $ 49,974
Oct 19, 8 PM $ 0.000743
+0.13%
$ 4.34 million $ 50,094
Oct 19, 7 PM $ 0.000742
-0.02%
$ 4.33 million $ 50,219
Oct 19, 6 PM $ 0.000742
+0.00%
$ 4.33 million $ 50,379
Oct 19, 5 PM $ 0.000742
-0.03%
$ 4.33 million $ 50,500
Oct 19, 4 PM $ 0.000743
-1.45%
$ 4.34 million $ 50,188
Oct 19, 3 PM $ 0.000754
+0.00%
$ 4.4 million $ 47,365
Oct 19, 2 PM $ 0.000754
+0.04%
$ 4.4 million $ 47,497
Oct 19, 1 PM $ 0.000754
+0.00%
$ 4.4 million $ 49,535
Oct 19, 12 PM $ 0.000754
+0.02%
$ 4.4 million $ 50,864
Oct 19, 11 AM $ 0.000754
-0.03%
$ 4.4 million $ 52,650
Oct 19, 10 AM $ 0.000754
+0.01%
$ 4.4 million $ 53,851
Oct 19, 9 AM $ 0.000754
-1.04%
$ 4.4 million $ 57,847
Oct 19, 8 AM $ 0.000761
-0.15%
$ 4.44 million $ 59,810
Oct 19, 7 AM $ 0.000762
+0.00%
$ 4.45 million $ 59,609
Oct 19, 6 AM $ 0.000762
+0.14%
$ 4.45 million $ 59,694
Oct 19, 5 AM $ 0.000761
-0.13%
$ 4.44 million $ 59,712
Oct 19, 4 AM $ 0.000762
+0.00%
$ 4.45 million $ 59,789
Oct 19, 3 AM $ 0.000762
+0.13%
$ 4.45 million $ 59,745
Oct 19, 2 AM $ 0.000762
-1.03%
$ 4.45 million $ 59,611
Oct 19, 1 AM $ 0.00077
+0.00%
$ 4.5 million $ 58,412
Oct 19, 12 AM $ 0.00077
+0.00%
$ 4.5 million $ 58,353
Oct 18, 11 PM $ 0.00077
+0.00%
$ 4.5 million $ 58,294
Oct 18, 10 PM $ 0.00077
+0.00%
$ 4.5 million $ 58,218
Oct 18, 9 PM $ 0.000769
-0.26%
$ 4.5 million $ 57,984
Oct 18, 8 PM $ 0.000768
-0.26%
$ 4.48 million $ 57,875
Oct 18, 7 PM $ 0.000768
-0.26%
$ 4.48 million $ 57,704
Oct 18, 6 PM $ 0.000769
+0.13%
$ 4.49 million $ 57,589