Havah Historical Data

HVH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.000769
-0.24%
$ 4.49 million $ 57,696
Oct 18, 4 PM $ 0.000769
-0.02%
$ 4.49 million $ 57,519
Oct 18, 3 PM $ 0.000768
+0.78%
$ 4.48 million $ 57,580
Oct 18, 2 PM $ 0.000764
+0.70%
$ 4.46 million $ 57,450
Oct 18, 1 PM $ 0.000758
+1.18%
$ 4.43 million $ 55,285
Oct 18, 12 PM $ 0.00075
-0.92%
$ 4.38 million $ 54,108
Oct 18, 11 AM $ 0.000757
+0.19%
$ 4.42 million $ 52,247
Oct 18, 10 AM $ 0.000755
-3.37%
$ 4.41 million $ 51,014
Oct 18, 9 AM $ 0.000781
-2.48%
$ 4.56 million $ 47,104
Oct 18, 8 AM $ 0.000801
+0.15%
$ 4.68 million $ 44,727
Oct 18, 7 AM $ 0.0008
-0.31%
$ 4.68 million $ 44,592
Oct 18, 6 AM $ 0.000803
+0.00%
$ 4.69 million $ 44,687
Oct 18, 5 AM $ 0.000803
-0.14%
$ 4.69 million $ 49,082
Oct 18, 4 AM $ 0.000804
-0.07%
$ 4.69 million $ 49,751
Oct 18, 3 AM $ 0.000804
-0.23%
$ 4.69 million $ 50,650
Oct 18, 2 AM $ 0.000806
-0.02%
$ 4.71 million $ 53,269
Oct 18, 1 AM $ 0.000806
-0.01%
$ 4.71 million $ 55,991
Oct 18, 12 AM $ 0.000806
+0.00%
$ 4.71 million $ 56,477
Oct 17, 11 PM $ 0.000806
+0.00%
$ 4.71 million $ 56,611
Oct 17, 10 PM $ 0.000806
+0.13%
$ 4.71 million $ 56,832
Oct 17, 9 PM $ 0.000806
+0.01%
$ 4.71 million $ 57,820
Oct 17, 8 PM $ 0.000806
+0.00%
$ 4.71 million $ 61,172
Oct 17, 7 PM $ 0.000806
-0.12%
$ 4.71 million $ 61,207
Oct 17, 6 PM $ 0.000807
+0.00%
$ 4.71 million $ 61,266
Oct 17, 5 PM $ 0.000807
+0.11%
$ 4.71 million $ 61,333
Oct 17, 4 PM $ 0.000807
+0.03%
$ 4.71 million $ 61,404
Oct 17, 3 PM $ 0.000807
-0.13%
$ 4.71 million $ 61,264
Oct 17, 2 PM $ 0.000809
-0.02%
$ 4.72 million $ 61,367
Oct 17, 1 PM $ 0.000807
-0.01%
$ 4.71 million $ 61,597
Oct 17, 12 PM $ 0.000807
+0.06%
$ 4.57 million $ 61,621
Oct 17, 11 AM $ 0.000807
-0.14%
$ 4.57 million $ 61,414
Oct 17, 10 AM $ 0.000808
+0.00%
$ 4.57 million $ 61,623
Oct 17, 9 AM $ 0.00081
-0.13%
$ 4.58 million $ 62,414
Oct 17, 8 AM $ 0.000811
+0.00%
$ 4.58 million $ 62,635
Oct 17, 7 AM $ 0.000811
+0.02%
$ 4.58 million $ 62,774
Oct 17, 6 AM $ 0.000812
-7.37%
$ 4.59 million $ 62,917
Oct 17, 5 AM $ 0.000877
+0.41%
$ 4.95 million $ 3,187
Oct 17, 4 AM $ 0.000873
+0.21%
$ 4.93 million $ 3,579
Oct 17, 3 AM $ 0.000871
-0.04%
$ 4.92 million $ 3,689
Oct 17, 2 AM $ 0.000872
+0.22%
$ 4.92 million $ 3,837
Oct 17, 1 AM $ 0.00087
-0.05%
$ 4.91 million $ 6,796
Oct 17, 12 AM $ 0.00087
-1.40%
$ 4.92 million $ 6,807
Oct 16, 11 PM $ 0.000882
+0.00%
$ 4.99 million $ 6,774
Oct 16, 10 PM $ 0.000882
-0.01%
$ 4.99 million $ 6,794
Oct 16, 9 PM $ 0.000882
+0.05%
$ 4.99 million $ 6,794
Oct 16, 8 PM $ 0.000882
-0.01%
$ 4.98 million $ 6,791
Oct 16, 7 PM $ 0.000882
+6.13%
$ 4.98 million $ 6,792
Oct 16, 6 PM $ 0.000831
-0.22%
$ 4.7 million $ 62,760
Oct 16, 5 PM $ 0.000833
+0.18%
$ 4.71 million $ 62,784
Oct 16, 4 PM $ 0.000831
-0.03%
$ 4.7 million $ 62,780