Havah Historical Data

HVH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.000871
-0.04%
$ 4.92 million $ 3,689
Oct 17, 2 AM $ 0.000872
+0.22%
$ 4.92 million $ 3,837
Oct 17, 1 AM $ 0.00087
-0.05%
$ 4.91 million $ 6,796
Oct 17, 12 AM $ 0.00087
-1.40%
$ 4.92 million $ 6,807
Oct 16, 11 PM $ 0.000882
+0.00%
$ 4.99 million $ 6,774
Oct 16, 10 PM $ 0.000882
-0.01%
$ 4.99 million $ 6,794
Oct 16, 9 PM $ 0.000882
+0.05%
$ 4.99 million $ 6,794
Oct 16, 8 PM $ 0.000882
-0.01%
$ 4.98 million $ 6,791
Oct 16, 7 PM $ 0.000882
+6.13%
$ 4.98 million $ 6,792
Oct 16, 6 PM $ 0.000831
-0.22%
$ 4.7 million $ 62,760
Oct 16, 5 PM $ 0.000833
+0.18%
$ 4.71 million $ 62,784
Oct 16, 4 PM $ 0.000831
-0.03%
$ 4.7 million $ 62,780
Oct 16, 3 PM $ 0.000832
-0.11%
$ 4.7 million $ 63,144
Oct 16, 2 PM $ 0.000832
+0.05%
$ 4.7 million $ 63,153
Oct 16, 1 PM $ 0.000828
-0.17%
$ 4.68 million $ 63,244
Oct 16, 12 PM $ 0.000829
+0.09%
$ 4.69 million $ 64,055
Oct 16, 11 AM $ 0.000829
-0.26%
$ 4.68 million $ 65,859
Oct 16, 10 AM $ 0.000831
-5.76%
$ 4.7 million $ 65,740
Oct 16, 9 AM $ 0.000882
+6.09%
$ 4.98 million $ 5,334
Oct 16, 8 AM $ 0.000831
-0.76%
$ 4.71 million $ 64,918
Oct 16, 7 AM $ 0.000837
-0.19%
$ 4.74 million $ 65,687
Oct 16, 6 AM $ 0.00084
-3.86%
$ 4.75 million $ 70,621
Oct 16, 5 AM $ 0.000887
+12.44%
$ 5.01 million $ 5,441
Oct 16, 4 AM $ 0.000789
+0.62%
$ 4.45 million $ 69,662
Oct 16, 3 AM $ 0.000784
-0.67%
$ 4.43 million $ 69,332
Oct 16, 2 AM $ 0.00079
+9.71%
$ 4.47 million $ 71,381
Oct 16, 1 AM $ 0.000719
-0.10%
$ 4.07 million $ 66,358
Oct 16, 12 AM $ 0.00072
+0.00%
$ 4.07 million $ 66,996
Oct 15, 11 PM $ 0.00072
+0.00%
$ 4.07 million $ 67,027
Oct 15, 10 PM $ 0.00072
+0.14%
$ 4.07 million $ 67,222
Oct 15, 9 PM $ 0.000719
-0.13%
$ 4.07 million $ 70,025
Oct 15, 8 PM $ 0.00072
+0.00%
$ 4.07 million $ 70,504
Oct 15, 7 PM $ 0.000721
+0.27%
$ 4.07 million $ 70,488
Oct 15, 6 PM $ 0.000719
-0.15%
$ 4.06 million $ 70,318
Oct 15, 5 PM $ 0.00072
+0.00%
$ 4.07 million $ 70,353
Oct 15, 4 PM $ 0.00072
+0.02%
$ 4.07 million $ 70,250
Oct 15, 3 PM $ 0.00072
-0.01%
$ 4.07 million $ 69,976
Oct 15, 2 PM $ 0.00072
+0.03%
$ 4.07 million $ 71,213
Oct 15, 1 PM $ 0.00072
+0.00%
$ 4.07 million $ 74,543
Oct 15, 12 PM $ 0.000718
-1.36%
$ 4.06 million $ 73,924
Oct 15, 11 AM $ 0.000728
-0.13%
$ 4.11 million $ 72,185
Oct 15, 10 AM $ 0.000729
-0.13%
$ 4.12 million $ 72,064
Oct 15, 9 AM $ 0.000729
+0.00%
$ 4.12 million $ 72,485
Oct 15, 8 AM $ 0.00073
+0.00%
$ 4.12 million $ 72,210
Oct 15, 7 AM $ 0.000729
+1.95%
$ 4.12 million $ 71,018
Oct 15, 6 AM $ 0.000717
-2.00%
$ 4.05 million $ 67,389
Oct 15, 5 AM $ 0.000728
+2.62%
$ 4.11 million $ 64,791
Oct 15, 4 AM $ 0.000709
+0.42%
$ 3.99 million $ 64,275
Oct 15, 3 AM $ 0.000706
+1.98%
$ 3.99 million $ 64,553
Oct 15, 2 AM $ 0.000692
-1.52%
$ 3.91 million $ 61,505