Havah Historical Data

HVH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.000709
+0.42%
$ 3.99 million $ 64,275
Oct 15, 3 AM $ 0.000706
+1.98%
$ 3.99 million $ 64,553
Oct 15, 2 AM $ 0.000692
-1.52%
$ 3.91 million $ 61,505
Oct 15, 1 AM $ 0.000703
-0.18%
$ 3.97 million $ 58,442
Oct 15, 12 AM $ 0.000704
+0.14%
$ 3.98 million $ 59,310
Oct 14, 11 PM $ 0.000703
-0.14%
$ 3.97 million $ 59,818
Oct 14, 10 PM $ 0.000704
-1.19%
$ 3.98 million $ 59,565
Oct 14, 9 PM $ 0.000713
+2.26%
$ 4.03 million $ 57,973
Oct 14, 8 PM $ 0.000695
+0.30%
$ 3.93 million $ 60,094
Oct 14, 7 PM $ 0.000693
+0.13%
$ 3.92 million $ 63,374
Oct 14, 6 PM $ 0.000692
+0.35%
$ 3.91 million $ 65,278
Oct 14, 5 PM $ 0.00069
+0.00%
$ 3.9 million $ 68,181
Oct 14, 4 PM $ 0.00069
+0.01%
$ 3.9 million $ 68,199
Oct 14, 3 PM $ 0.00069
-0.05%
$ 3.9 million $ 68,230
Oct 14, 2 PM $ 0.00069
-2.01%
$ 3.9 million $ 68,206
Oct 14, 1 PM $ 0.000704
-0.01%
$ 3.98 million $ 66,302
Oct 14, 12 PM $ 0.000705
-0.82%
$ 3.98 million $ 67,040
Oct 14, 11 AM $ 0.00071
-0.43%
$ 4.01 million $ 67,252
Oct 14, 10 AM $ 0.000713
+0.05%
$ 4.03 million $ 67,380
Oct 14, 9 AM $ 0.000712
+0.00%
$ 4.02 million $ 67,199
Oct 14, 8 AM $ 0.000714
+0.06%
$ 4.03 million $ 67,510
Oct 14, 7 AM $ 0.000713
-0.25%
$ 4.04 million $ 70,192
Oct 14, 6 AM $ 0.000714
+0.94%
$ 4.04 million $ 74,838
Oct 14, 5 AM $ 0.000705
-0.13%
$ 3.98 million $ 77,054
Oct 14, 4 AM $ 0.000706
-0.59%
$ 3.99 million $ 83,187
Oct 14, 3 AM $ 0.000709
-0.55%
$ 4.01 million $ 88,940
Oct 14, 2 AM $ 0.000714
+0.16%
$ 4.03 million $ 94,925
Oct 14, 1 AM $ 0.000714
-0.46%
$ 4.03 million $ 99,773
Oct 14, 12 AM $ 0.000717
+0.00%
$ 4.05 million $ 98,961
Oct 13, 11 PM $ 0.000717
+0.00%
$ 4.05 million $ 98,696
Oct 13, 10 PM $ 0.000717
+0.06%
$ 4.05 million $ 98,989
Oct 13, 9 PM $ 0.000716
+2.44%
$ 4.05 million $ 98,140
Oct 13, 8 PM $ 0.000699
+2.24%
$ 3.96 million $ 95,314
Oct 13, 7 PM $ 0.000684
+1.75%
$ 3.87 million $ 92,734
Oct 13, 6 PM $ 0.000672
+3.28%
$ 3.8 million $ 91,420
Oct 13, 5 PM $ 0.000651
-0.03%
$ 3.68 million $ 94,035
Oct 13, 4 PM $ 0.000651
-0.01%
$ 3.68 million $ 97,015
Oct 13, 3 PM $ 0.000651
-0.28%
$ 3.68 million $ 97,137
Oct 13, 2 PM $ 0.00065
+0.40%
$ 3.67 million $ 96,140
Oct 13, 1 PM $ 0.000649
-9.69%
$ 3.67 million $ 94,704
Oct 13, 12 PM $ 0.000718
+0.01%
$ 4.06 million $ 7,650
Oct 13, 11 AM $ 0.00073
-0.03%
$ 4.12 million $ 7,803
Oct 13, 10 AM $ 0.00073
+1.61%
$ 4.12 million $ 7,426
Oct 13, 9 AM $ 0.000718
+0.12%
$ 4.06 million $ 7,933
Oct 13, 8 AM $ 0.000717
+2.00%
$ 4.05 million $ 7,916
Oct 13, 7 AM $ 0.000703
-0.99%
$ 3.97 million $ 7,476
Oct 13, 6 AM $ 0.00071
-4.56%
$ 4.01 million $ 7,222
Oct 13, 5 AM $ 0.000744
-4.18%
$ 4.21 million $ 6,235
Oct 13, 4 AM $ 0.000777
-1.74%
$ 4.39 million $ 4,559
Oct 13, 3 AM $ 0.000791
-0.06%
$ 4.46 million $ 4,494