Havah Historical Data

HVH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.000791
-0.06%
$ 4.46 million $ 4,494
Oct 13, 2 AM $ 0.000778
+7.57%
$ 4.44 million $ 4,417
Oct 13, 1 AM $ 0.000723
-0.10%
$ 4.09 million $ 71,370
Oct 13, 12 AM $ 0.000724
+0.00%
$ 4.09 million $ 73,654
Oct 12, 11 PM $ 0.000724
-0.38%
$ 4.09 million $ 73,422
Oct 12, 10 PM $ 0.000727
-0.25%
$ 4.11 million $ 73,257
Oct 12, 9 PM $ 0.000728
+0.05%
$ 4.12 million $ 73,411
Oct 12, 8 PM $ 0.000728
-0.22%
$ 4.11 million $ 74,173
Oct 12, 7 PM $ 0.00073
+0.13%
$ 4.12 million $ 73,195
Oct 12, 6 PM $ 0.000729
+3.15%
$ 4.12 million $ 72,968
Oct 12, 5 PM $ 0.000706
-2.83%
$ 3.99 million $ 67,189
Oct 12, 4 PM $ 0.000727
+0.02%
$ 4.11 million $ 64,537
Oct 12, 3 PM $ 0.000727
+0.29%
$ 4.11 million $ 64,393
Oct 12, 2 PM $ 0.000725
-0.01%
$ 4.1 million $ 64,325
Oct 12, 1 PM $ 0.000725
-0.14%
$ 4.1 million $ 64,343
Oct 12, 12 PM $ 0.000726
+0.41%
$ 4.1 million $ 64,836
Oct 12, 11 AM $ 0.000722
-0.24%
$ 4.08 million $ 64,879
Oct 12, 10 AM $ 0.000724
-1.21%
$ 4.1 million $ 66,812
Oct 12, 9 AM $ 0.000733
-2.87%
$ 4.14 million $ 63,180
Oct 12, 8 AM $ 0.000756
-0.58%
$ 4.27 million $ 59,440
Oct 12, 7 AM $ 0.00076
-3.67%
$ 4.3 million $ 58,281
Oct 12, 6 AM $ 0.00079
-0.48%
$ 4.47 million $ 54,525
Oct 12, 5 AM $ 0.000794
-0.46%
$ 4.49 million $ 56,436
Oct 12, 4 AM $ 0.000798
-0.19%
$ 4.51 million $ 56,784
Oct 12, 3 AM $ 0.000799
-0.97%
$ 4.53 million $ 58,619
Oct 12, 2 AM $ 0.000807
+0.02%
$ 4.56 million $ 61,136
Oct 12, 1 AM $ 0.000807
-1.10%
$ 4.56 million $ 62,884
Oct 12, 12 AM $ 0.000816
+0.04%
$ 4.61 million $ 61,467
Oct 11, 11 PM $ 0.000816
-0.05%
$ 4.61 million $ 66,068
Oct 11, 10 PM $ 0.000816
-0.16%
$ 4.61 million $ 66,422
Oct 11, 9 PM $ 0.000817
-2.47%
$ 4.62 million $ 66,347
Oct 11, 8 PM $ 0.000838
+0.00%
$ 4.74 million $ 65,197
Oct 11, 7 PM $ 0.000838
-0.11%
$ 4.74 million $ 65,236
Oct 11, 6 PM $ 0.000839
+0.22%
$ 4.74 million $ 65,226
Oct 11, 5 PM $ 0.000837
-0.22%
$ 4.73 million $ 65,284
Oct 11, 4 PM $ 0.000839
+0.11%
$ 4.74 million $ 65,303
Oct 11, 3 PM $ 0.000838
+0.00%
$ 4.74 million $ 65,322
Oct 11, 2 PM $ 0.000838
-0.28%
$ 4.74 million $ 65,372
Oct 11, 1 PM $ 0.00084
+1.59%
$ 4.75 million $ 65,618
Oct 11, 12 PM $ 0.000829
+0.23%
$ 4.68 million $ 66,015
Oct 11, 11 AM $ 0.000828
-3.20%
$ 4.68 million $ 66,334
Oct 11, 10 AM $ 0.000854
-0.09%
$ 4.82 million $ 63,752
Oct 11, 9 AM $ 0.000853
-0.22%
$ 4.82 million $ 63,636
Oct 11, 8 AM $ 0.000856
+0.55%
$ 4.84 million $ 63,598
Oct 11, 7 AM $ 0.000851
-0.08%
$ 4.82 million $ 63,310
Oct 11, 6 AM $ 0.000852
-2.48%
$ 4.82 million $ 62,647
Oct 11, 5 AM $ 0.000872
+0.05%
$ 4.93 million $ 60,149
Oct 11, 4 AM $ 0.000875
+0.06%
$ 4.94 million $ 59,714
Oct 11, 3 AM $ 0.000874
-0.31%
$ 4.94 million $ 57,915
Oct 11, 2 AM $ 0.000877
-4.39%
$ 5.02 million $ 54,903