Havah Historical Data

HVH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.000874
-0.31%
$ 4.94 million $ 57,915
Oct 11, 2 AM $ 0.000877
-4.39%
$ 5.02 million $ 54,903
Oct 11, 1 AM $ 0.000916
-0.24%
$ 5.18 million $ 53,006
Oct 11, 12 AM $ 0.000932
-2.67%
$ 5.27 million $ 55,700
Oct 10, 11 PM $ 0.000969
+1.22%
$ 5.47 million $ 51,136
Oct 10, 10 PM $ 0.000958
-1.19%
$ 5.41 million $ 47,092
Oct 10, 9 PM $ 0.000969
-0.36%
$ 5.48 million $ 50,284
Oct 10, 8 PM $ 0.000972
+1.41%
$ 5.49 million $ 50,198
Oct 10, 7 PM $ 0.000958
+0.00%
$ 5.41 million $ 46,604
Oct 10, 6 PM $ 0.000958
-0.10%
$ 5.41 million $ 46,583
Oct 10, 5 PM $ 0.000957
-0.31%
$ 5.41 million $ 46,514
Oct 10, 4 PM $ 0.00096
+0.21%
$ 5.43 million $ 46,900
Oct 10, 3 PM $ 0.000961
+0.10%
$ 5.43 million $ 46,792
Oct 10, 2 PM $ 0.00096
+0.31%
$ 5.43 million $ 46,703
Oct 10, 1 PM $ 0.000961
+0.51%
$ 5.42 million $ 47,298
Oct 10, 12 PM $ 0.000959
-0.51%
$ 5.41 million $ 46,284
Oct 10, 11 AM $ 0.000965
+0.10%
$ 5.44 million $ 45,799
Oct 10, 10 AM $ 0.000964
-0.10%
$ 5.44 million $ 45,876
Oct 10, 9 AM $ 0.000965
-0.10%
$ 5.44 million $ 46,182
Oct 10, 8 AM $ 0.000966
+0.00%
$ 5.44 million $ 46,206
Oct 10, 7 AM $ 0.000966
+0.00%
$ 5.45 million $ 46,238
Oct 10, 6 AM $ 0.000966
+0.00%
$ 5.45 million $ 46,283
Oct 10, 5 AM $ 0.000966
+0.00%
$ 5.45 million $ 46,315
Oct 10, 4 AM $ 0.000966
+0.00%
$ 5.45 million $ 46,372
Oct 10, 3 AM $ 0.000966
-0.41%
$ 5.45 million $ 46,397
Oct 10, 2 AM $ 0.000969
+0.00%
$ 5.46 million $ 46,380
Oct 10, 1 AM $ 0.000969
+0.10%
$ 5.46 million $ 46,473
Oct 10, 12 AM $ 0.000968
-0.10%
$ 5.46 million $ 46,457
Oct 9, 11 PM $ 0.000969
+0.00%
$ 5.46 million $ 46,473
Oct 9, 10 PM $ 0.000969
+0.00%
$ 5.46 million $ 46,600
Oct 9, 9 PM $ 0.000969
+0.00%
$ 5.46 million $ 46,578
Oct 9, 8 PM $ 0.00097
+0.00%
$ 5.47 million $ 46,670
Oct 9, 7 PM $ 0.000968
+0.00%
$ 5.46 million $ 46,652
Oct 9, 6 PM $ 0.00097
+0.00%
$ 5.47 million $ 46,663
Oct 9, 5 PM $ 0.00097
+0.20%
$ 5.46 million $ 46,727
Oct 9, 4 PM $ 0.000968
+0.00%
$ 5.46 million $ 46,367
Oct 9, 3 PM $ 0.000968
+0.00%
$ 5.46 million $ 46,474
Oct 9, 2 PM $ 0.000969
-0.81%
$ 5.46 million $ 46,487
Oct 9, 1 PM $ 0.000978
+0.20%
$ 5.51 million $ 45,738
Oct 9, 12 PM $ 0.000976
+0.00%
$ 5.5 million $ 45,589
Oct 9, 11 AM $ 0.000977
+0.00%
$ 5.51 million $ 45,682
Oct 9, 10 AM $ 0.000979
-0.01%
$ 5.52 million $ 45,573
Oct 9, 9 AM $ 0.000979
+0.12%
$ 5.52 million $ 45,930
Oct 9, 8 AM $ 0.000979
-0.04%
$ 5.52 million $ 45,846
Oct 9, 7 AM $ 0.000979
+0.00%
$ 5.52 million $ 45,812
Oct 9, 6 AM $ 0.000979
+0.10%
$ 5.52 million $ 45,825
Oct 9, 5 AM $ 0.000979
+0.10%
$ 5.52 million $ 45,772
Oct 9, 4 AM $ 0.000978
+0.00%
$ 5.52 million $ 45,718
Oct 9, 3 AM $ 0.000978
+0.04%
$ 5.52 million $ 45,727
Oct 9, 2 AM $ 0.000978
-0.03%
$ 5.51 million $ 45,020