Havah Historical Data

HVH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.000978
+0.00%
$ 5.52 million $ 45,718
Oct 9, 3 AM $ 0.000978
+0.04%
$ 5.52 million $ 45,727
Oct 9, 2 AM $ 0.000978
-0.03%
$ 5.51 million $ 45,020
Oct 9, 1 AM $ 0.000978
-0.10%
$ 5.52 million $ 45,391
Oct 9, 12 AM $ 0.00098
+0.00%
$ 5.53 million $ 45,319
Oct 8, 11 PM $ 0.000979
-0.20%
$ 5.52 million $ 45,227
Oct 8, 10 PM $ 0.000981
+0.20%
$ 5.52 million $ 45,143
Oct 8, 9 PM $ 0.000979
-0.01%
$ 5.52 million $ 45,049
Oct 8, 8 PM $ 0.000979
+0.00%
$ 5.52 million $ 44,940
Oct 8, 7 PM $ 0.000979
-0.10%
$ 5.52 million $ 44,849
Oct 8, 6 PM $ 0.00098
-0.10%
$ 5.53 million $ 44,814
Oct 8, 5 PM $ 0.000981
+0.10%
$ 5.53 million $ 44,655
Oct 8, 4 PM $ 0.00098
+0.10%
$ 5.53 million $ 44,549
Oct 8, 3 PM $ 0.000979
-0.20%
$ 5.52 million $ 44,483
Oct 8, 2 PM $ 0.000981
+0.20%
$ 5.53 million $ 44,481
Oct 8, 1 PM $ 0.000979
+0.00%
$ 5.52 million $ 44,475
Oct 8, 12 PM $ 0.000981
+0.10%
$ 5.53 million $ 44,411
Oct 8, 11 AM $ 0.000979
+0.00%
$ 5.52 million $ 44,241
Oct 8, 10 AM $ 0.000979
+0.14%
$ 5.52 million $ 44,149
Oct 8, 9 AM $ 0.000978
-0.31%
$ 5.51 million $ 43,806
Oct 8, 8 AM $ 0.000982
+0.10%
$ 5.54 million $ 43,776
Oct 8, 7 AM $ 0.000982
-0.12%
$ 5.54 million $ 43,741
Oct 8, 6 AM $ 0.000983
+0.00%
$ 5.54 million $ 43,624
Oct 8, 5 AM $ 0.000983
+0.00%
$ 5.54 million $ 43,671
Oct 8, 4 AM $ 0.000983
+0.00%
$ 5.54 million $ 43,716
Oct 8, 3 AM $ 0.000983
+0.00%
$ 5.54 million $ 43,714
Oct 8, 2 AM $ 0.000983
+0.00%
$ 5.54 million $ 43,725
Oct 8, 1 AM $ 0.000983
+0.00%
$ 5.54 million $ 43,658
Oct 8, 12 AM $ 0.000983
+0.00%
$ 5.54 million $ 43,663
Oct 7, 11 PM $ 0.000983
+0.00%
$ 5.54 million $ 43,665
Oct 7, 10 PM $ 0.000983
+0.00%
$ 5.54 million $ 43,738
Oct 7, 9 PM $ 0.000983
+0.00%
$ 5.54 million $ 43,758
Oct 7, 8 PM $ 0.000983
+0.00%
$ 5.54 million $ 43,729
Oct 7, 7 PM $ 0.000983
+0.00%
$ 5.54 million $ 43,746
Oct 7, 6 PM $ 0.000983
+0.00%
$ 5.54 million $ 44,071
Oct 7, 5 PM $ 0.000983
+0.00%
$ 5.54 million $ 44,068
Oct 7, 4 PM $ 0.000985
+0.20%
$ 5.55 million $ 44,121
Oct 7, 3 PM $ 0.000986
+0.20%
$ 5.56 million $ 45,009
Oct 7, 2 PM $ 0.000984
-0.10%
$ 5.56 million $ 45,018
Oct 7, 1 PM $ 0.000985
-0.15%
$ 5.56 million $ 45,050
Oct 7, 12 PM $ 0.000987
+0.09%
$ 5.56 million $ 46,490
Oct 7, 11 AM $ 0.000986
-0.04%
$ 5.56 million $ 47,337
Oct 7, 10 AM $ 0.000986
-0.09%
$ 5.56 million $ 48,272
Oct 7, 9 AM $ 0.000987
+0.09%
$ 5.57 million $ 48,252
Oct 7, 8 AM $ 0.000986
+0.00%
$ 5.56 million $ 48,252
Oct 7, 7 AM $ 0.000986
+0.00%
$ 5.56 million $ 48,263
Oct 7, 6 AM $ 0.000986
+0.00%
$ 5.56 million $ 48,368
Oct 7, 5 AM $ 0.000986
+0.05%
$ 5.56 million $ 48,412
Oct 7, 4 AM $ 0.000986
-0.03%
$ 5.56 million $ 48,178
Oct 7, 3 AM $ 0.000986
+0.00%
$ 5.56 million $ 49,333