Havah Historical Data

HVH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.000986
+0.00%
$ 5.56 million $ 49,333
Oct 7, 2 AM $ 0.000986
+0.01%
$ 5.56 million $ 49,466
Oct 7, 1 AM $ 0.000986
-0.01%
$ 5.56 million $ 49,772
Oct 7, 12 AM $ 0.000986
+0.00%
$ 5.56 million $ 49,776
Oct 6, 11 PM $ 0.000986
-0.01%
$ 5.56 million $ 49,802
Oct 6, 10 PM $ 0.000986
+0.00%
$ 5.56 million $ 49,980
Oct 6, 9 PM $ 0.000986
+0.00%
$ 5.56 million $ 49,991
Oct 6, 8 PM $ 0.000986
+0.00%
$ 5.56 million $ 50,019
Oct 6, 7 PM $ 0.000986
+0.00%
$ 5.56 million $ 49,989
Oct 6, 6 PM $ 0.000986
+0.00%
$ 5.56 million $ 49,979
Oct 6, 5 PM $ 0.000986
+0.57%
$ 5.56 million $ 50,039
Oct 6, 4 PM $ 0.000981
+0.18%
$ 5.53 million $ 49,903
Oct 6, 3 PM $ 0.000979
-0.01%
$ 5.52 million $ 49,062
Oct 6, 2 PM $ 0.000979
+0.19%
$ 5.52 million $ 49,066
Oct 6, 1 PM $ 0.000979
+0.31%
$ 5.52 million $ 48,899
Oct 6, 12 PM $ 0.000978
-0.44%
$ 5.51 million $ 47,048
Oct 6, 11 AM $ 0.000984
+0.18%
$ 5.55 million $ 46,056
Oct 6, 10 AM $ 0.000982
+0.00%
$ 5.54 million $ 45,400
Oct 6, 9 AM $ 0.000982
-0.10%
$ 5.54 million $ 45,346
Oct 6, 8 AM $ 0.000983
+0.10%
$ 5.54 million $ 45,291
Oct 6, 7 AM $ 0.000982
+0.00%
$ 5.53 million $ 45,252
Oct 6, 6 AM $ 0.000982
-0.10%
$ 5.54 million $ 45,193
Oct 6, 5 AM $ 0.000983
-0.01%
$ 5.54 million $ 45,130
Oct 6, 4 AM $ 0.000983
+0.11%
$ 5.54 million $ 45,115
Oct 6, 3 AM $ 0.000982
+0.00%
$ 5.54 million $ 43,980
Oct 6, 2 AM $ 0.000982
+0.10%
$ 5.54 million $ 43,856
Oct 6, 1 AM $ 0.000981
+0.00%
$ 5.53 million $ 43,663
Oct 6, 12 AM $ 0.000981
+0.00%
$ 5.53 million $ 43,717
Oct 5, 11 PM $ 0.000981
+0.02%
$ 5.53 million $ 43,693
Oct 5, 10 PM $ 0.000981
+0.00%
$ 5.53 million $ 43,457
Oct 5, 9 PM $ 0.000981
+0.00%
$ 5.53 million $ 43,440
Oct 5, 8 PM $ 0.000981
+0.00%
$ 5.53 million $ 43,396
Oct 5, 7 PM $ 0.000981
+0.00%
$ 5.53 million $ 43,423
Oct 5, 6 PM $ 0.000981
+0.00%
$ 5.53 million $ 43,426
Oct 5, 5 PM $ 0.000981
+0.00%
$ 5.53 million $ 43,478
Oct 5, 4 PM $ 0.000981
+0.00%
$ 5.53 million $ 43,478
Oct 5, 3 PM $ 0.000981
+0.00%
$ 5.53 million $ 43,497
Oct 5, 2 PM $ 0.000981
+0.00%
$ 5.53 million $ 43,493
Oct 5, 1 PM $ 0.000981
-0.10%
$ 5.53 million $ 43,533
Oct 5, 12 PM $ 0.000981
+0.00%
$ 5.53 million $ 43,525
Oct 5, 11 AM $ 0.000981
+0.00%
$ 5.53 million $ 43,491
Oct 5, 10 AM $ 0.000981
+0.00%
$ 5.53 million $ 43,513
Oct 5, 9 AM $ 0.000981
+0.20%
$ 5.53 million $ 43,561
Oct 5, 8 AM $ 0.000979
+0.00%
$ 5.52 million $ 43,628
Oct 5, 7 AM $ 0.000979
+0.00%
$ 5.52 million $ 43,676
Oct 5, 6 AM $ 0.000979
+0.00%
$ 5.52 million $ 44,546
Oct 5, 5 AM $ 0.000979
+0.00%
$ 5.52 million $ 45,931
Oct 5, 4 AM $ 0.000979
+0.00%
$ 5.52 million $ 46,159
Oct 5, 3 AM $ 0.000979
+0.00%
$ 5.52 million $ 49,063
Oct 5, 2 AM $ 0.000979
+0.00%
$ 5.52 million $ 48,961