Havah Historical Data

HVH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000459
+0.00%
$ 327,046 $ 51,515
Yesterday $ 0.0000454
-1.73%
$ 327,046 $ 51,646
Jul 24, 2026 $ 0.0000463
+0.22%
$ 333,529 $ 51,159
Jul 23, 2026 $ 0.0000463
+0.22%
$ 333,529 $ 49,793
Jul 22, 2026 $ 0.0000462
-8.88%
$ 332,808 $ 57,090
Jul 21, 2026 $ 0.0000522
+0.58%
$ 376,030 $ 79,223
Jul 20, 2026 $ 0.0000519
+13.07%
$ 373,869 $ 78,803
Jul 19, 2026 $ 0.0000517
+5.73%
$ 372,429 $ 78,984
Jul 18, 2026 $ 0.000048
-6.07%
$ 345,775 $ 78,932
Jul 17, 2026 $ 0.0000512
+4.07%
$ 368,827 $ 79,032
Jul 16, 2026 $ 0.0000489
-0.61%
$ 352,258 $ 79,408
Jul 15, 2026 $ 0.0000495
+0.20%
$ 356,581 $ 79,283
Jul 14, 2026 $ 0.0000495
+0.20%
$ 356,581 $ 79,016
Jul 13, 2026 $ 0.0000494
-8.01%
$ 355,860 $ 79,046
Jul 12, 2026 $ 0.0000537
+0.19%
$ 386,836 $ 79,099
Jul 11, 2026 $ 0.0000537
+0.00%
$ 386,115 $ 79,180
Jul 10, 2026 $ 0.0000537
+0.19%
$ 386,836 $ 79,338
Jul 9, 2026 $ 0.0000537
+0.37%
$ 386,343 $ 79,020
Jul 8, 2026 $ 0.0000537
+0.37%
$ 386,343 $ 78,871
Jul 7, 2026 $ 0.0000535
+1.71%
$ 384,904 $ 79,157
Jul 6, 2026 $ 0.0000526
+0.00%
$ 378,429 $ 79,311
Jul 5, 2026 $ 0.0000526
+0.00%
$ 378,429 $ 79,139
Jul 4, 2026 $ 0.0000526
+0.00%
$ 378,429 $ 78,910
Jul 3, 2026 $ 0.0000527
-0.19%
$ 378,429 $ 79,332
Jul 2, 2026 $ 0.0000528
+0.00%
$ 379,379 $ 78,983
Jul 1, 2026 $ 0.0000527
+0.19%
$ 378,660 $ 79,305
Jun 30, 2026 $ 0.0000527
-0.19%
$ 378,660 $ 79,297
Jun 29, 2026 $ 0.0000528
+0.19%
$ 379,379 $ 78,982
Jun 28, 2026 $ 0.0000527
-0.19%
$ 378,660 $ 78,983
Jun 27, 2026 $ 0.0000527
+0.00%
$ 378,660 $ 79,379
Jun 26, 2026 $ 0.0000526
+0.00%
$ 377,941 $ 79,163
Jun 25, 2026 $ 0.0000526
-0.38%
$ 377,446 $ 78,934
Jun 24, 2026 $ 0.0000528
+0.19%
$ 378,881 $ 78,981
Jun 23, 2026 $ 0.0000527
-11.87%
$ 378,164 $ 79,247
Jun 22, 2026 $ 0.0000599
+23.25%
$ 429,829 $ 78,616
Jun 21, 2026 $ 0.0000487
+0.00%
$ 349,460 $ 78,845
Jun 20, 2026 $ 0.0000487
-0.20%
$ 349,460 $ 79,205
Jun 19, 2026 $ 0.0000487
+0.00%
$ 349,460 $ 78,491
Jun 18, 2026 $ 0.0000487
-0.20%
$ 343,902 $ 78,875
Jun 17, 2026 $ 0.0000487
+10.43%
$ 343,902 $ 63,941
Jun 16, 2026 $ 0.0000441
-0.68%
$ 311,418 $ 43,793
Jun 15, 2026 $ 0.0000444
-0.22%
$ 313,537 $ 43,989
Jun 14, 2026 $ 0.0000445
-0.67%
$ 314,243 $ 43,439
Jun 13, 2026 $ 0.0000448
+0.00%
$ 316,361 $ 43,208
Jun 12, 2026 $ 0.0000448
-0.44%
$ 316,361 $ 43,296
Jun 11, 2026 $ 0.000045
-2.17%
$ 317,352 $ 46,865
Jun 10, 2026 $ 0.000046
-1.29%
$ 324,404 $ 46,193
Jun 9, 2026 $ 0.0000466
-3.92%
$ 328,636 $ 45,438
Jun 8, 2026 $ 0.0000485
-0.21%
$ 342,035 $ 43,316
Jun 7, 2026 $ 0.0000486
-0.21%
$ 342,740 $ 43,282
Download