Havah Historical Data

HVH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000046
+0.00%
$ 324,404 $ 48,176
Yesterday $ 0.0000466
-3.92%
$ 328,636 $ 45,438
Jun 8, 2026 $ 0.0000485
-0.21%
$ 342,035 $ 43,316
Jun 7, 2026 $ 0.0000486
-0.21%
$ 342,740 $ 43,282
Jun 6, 2026 $ 0.0000487
+0.00%
$ 343,445 $ 43,454
Jun 5, 2026 $ 0.0000487
-13.04%
$ 343,445 $ 51,058
Jun 4, 2026 $ 0.000056
-10.26%
$ 394,402 $ 52,378
Jun 3, 2026 $ 0.0000625
+0.16%
$ 440,181 $ 46,761
Jun 2, 2026 $ 0.0000624
-0.32%
$ 439,476 $ 45,827
Jun 1, 2026 $ 0.0000626
+30.42%
$ 440,885 $ 62,526
May 31, 2026 $ 0.000048
+0.00%
$ 338,059 $ 43,048
May 30, 2026 $ 0.000048
-0.62%
$ 338,059 $ 45,908
May 29, 2026 $ 0.0000483
+0.00%
$ 340,172 $ 43,193
May 28, 2026 $ 0.0000483
+0.00%
$ 339,718 $ 42,856
May 27, 2026 $ 0.0000483
+0.21%
$ 339,718 $ 43,131
May 26, 2026 $ 0.0000482
+9.79%
$ 339,014 $ 49,982
May 25, 2026 $ 0.0000439
+0.00%
$ 308,770 $ 43,684
May 24, 2026 $ 0.0000439
+1.15%
$ 308,770 $ 43,433
May 23, 2026 $ 0.0000434
+0.23%
$ 305,253 $ 43,731
May 22, 2026 $ 0.0000433
+0.00%
$ 304,550 $ 43,111
May 21, 2026 $ 0.0000433
-9.03%
$ 304,140 $ 53,083
May 20, 2026 $ 0.0000476
-6.11%
$ 334,344 $ 58,221
May 19, 2026 $ 0.0000506
-2.13%
$ 355,416 $ 51,016
May 18, 2026 $ 0.0000515
-15.15%
$ 361,737 $ 78,937
May 17, 2026 $ 0.0000607
-0.04%
$ 426,342 $ 59,638
May 16, 2026 $ 0.0000607
+3.81%
$ 426,508 $ 43
May 15, 2026 $ 0.0000585
-12.69%
$ 410,852 $ 141
May 14, 2026 $ 0.000067
-8.35%
$ 462,884 $ 147
May 13, 2026 $ 0.0000731
+5.93%
$ 505,053 $ 52,115
May 12, 2026 $ 0.000069
-15.33%
$ 476,800 $ 63,497
May 11, 2026 $ 0.0000813
-2.17%
$ 561,621 $ 47,867
May 10, 2026 $ 0.000083
+7.36%
$ 573,400 $ 59,670
May 9, 2026 $ 0.0000773
-1.66%
$ 534,071 $ 48,943
May 8, 2026 $ 0.0000785
+6.08%
$ 542,405 $ 49,716
May 7, 2026 $ 0.000074
+1.65%
$ 510,623 $ 46,102
May 6, 2026 $ 0.0000728
+1.39%
$ 502,331 $ 47,893
May 5, 2026 $ 0.0000716
+1.70%
$ 494,049 $ 45,325
May 4, 2026 $ 0.0000704
-0.01%
$ 485,767 $ 43,909
May 3, 2026 $ 0.0000704
-1.12%
$ 485,812 $ 50,815
May 2, 2026 $ 0.0000712
+0.29%
$ 491,316 $ 46,022
May 1, 2026 $ 0.000071
-0.15%
$ 489,915 $ 46,106
Apr 30, 2026 $ 0.0000711
+0.00%
$ 489,955 $ 45,906
Apr 29, 2026 $ 0.0000711
-0.42%
$ 489,934 $ 46,372
Apr 28, 2026 $ 0.0000714
-0.14%
$ 491,993 $ 43,928
Apr 27, 2026 $ 0.0000714
+0.14%
$ 491,993 $ 45,596
Apr 26, 2026 $ 0.0000714
-0.14%
$ 491,993 $ 46,250
Apr 25, 2026 $ 0.0000715
+0.28%
$ 492,698 $ 46,313
Apr 24, 2026 $ 0.0000715
-7.50%
$ 492,682 $ 59,453
Apr 23, 2026 $ 0.0000775
+0.13%
$ 533,290 $ 46,816
Apr 22, 2026 $ 0.0000775
+0.13%
$ 533,290 $ 45,251
Download