Havah Historical Data

HVH
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000773
+0.00%
$ 531,914 $ 46,933
Yesterday, at 12 AM $ 0.0000773
+0.00%
$ 531,914 $ 46,889
Yesterday, at 11 PM $ 0.0000775
+0.26%
$ 533,290 $ 46,816
Yesterday, at 10 PM $ 0.0000773
+0.13%
$ 531,914 $ 46,731
Yesterday, at 9 PM $ 0.0000775
+0.39%
$ 533,290 $ 46,677
Yesterday, at 8 PM $ 0.0000772
-0.13%
$ 531,226 $ 46,596
Yesterday, at 7 PM $ 0.0000774
+0.13%
$ 532,602 $ 46,439
Yesterday, at 6 PM $ 0.0000774
+0.13%
$ 532,602 $ 46,419
Yesterday, at 5 PM $ 0.0000774
+0.26%
$ 532,602 $ 46,365
Yesterday, at 4 PM $ 0.0000774
-0.13%
$ 532,602 $ 46,282
Yesterday, at 3 PM $ 0.0000774
+0.26%
$ 532,602 $ 46,135
Yesterday, at 2 PM $ 0.0000772
-0.26%
$ 531,226 $ 46,045
Yesterday, at 1 PM $ 0.0000772
-0.26%
$ 531,226 $ 45,968
Yesterday, at 12 PM $ 0.0000773
-0.13%
$ 531,914 $ 45,967
Yesterday, at 11 AM $ 0.0000773
-0.13%
$ 531,914 $ 45,904
Yesterday, at 10 AM $ 0.0000774
+0.13%
$ 532,597 $ 45,773
Yesterday, at 9 AM $ 0.0000774
+0.13%
$ 532,597 $ 45,638
Yesterday, at 8 AM $ 0.0000772
-0.26%
$ 531,226 $ 45,493
Yesterday, at 7 AM $ 0.0000774
+0.00%
$ 532,591 $ 45,388
Yesterday, at 6 AM $ 0.0000774
+0.13%
$ 532,591 $ 45,316
Yesterday, at 5 AM $ 0.0000772
-0.13%
$ 531,226 $ 45,243
Yesterday, at 4 AM $ 0.0000773
-0.26%
$ 531,914 $ 45,330
Yesterday, at 3 AM $ 0.0000774
+0.00%
$ 532,602 $ 45,415
Yesterday, at 2 AM $ 0.0000774
+0.00%
$ 532,602 $ 45,332
Yesterday, at 1 AM $ 0.0000773
-0.13%
$ 531,914 $ 45,265
Apr 23, 12 AM $ 0.0000775
+0.13%
$ 533,290 $ 45,284
Apr 22, 11 PM $ 0.0000775
+0.00%
$ 533,290 $ 45,251
Apr 22, 10 PM $ 0.0000775
+0.26%
$ 533,290 $ 45,330
Apr 22, 9 PM $ 0.0000774
+0.00%
$ 532,602 $ 45,360
Apr 22, 8 PM $ 0.0000774
+0.00%
$ 532,602 $ 45,350
Apr 22, 7 PM $ 0.0000775
+0.13%
$ 533,290 $ 45,371
Apr 22, 6 PM $ 0.0000773
-0.26%
$ 531,914 $ 45,441
Apr 22, 5 PM $ 0.0000775
+0.26%
$ 533,290 $ 45,477
Apr 22, 4 PM $ 0.0000774
-0.13%
$ 532,591 $ 45,456
Apr 22, 3 PM $ 0.0000773
-0.13%
$ 531,914 $ 45,509
Apr 22, 2 PM $ 0.0000773
+0.00%
$ 531,914 $ 45,583
Apr 22, 1 PM $ 0.0000773
+0.00%
$ 531,914 $ 45,608
Apr 22, 12 PM $ 0.0000773
-0.13%
$ 531,914 $ 45,683
Apr 22, 11 AM $ 0.0000775
+0.13%
$ 533,290 $ 45,725
Apr 22, 10 AM $ 0.0000775
+0.13%
$ 533,279 $ 45,679
Apr 22, 9 AM $ 0.0000775
+0.26%
$ 533,290 $ 45,646
Apr 22, 8 AM $ 0.0000773
-0.13%
$ 531,914 $ 45,570
Apr 22, 7 AM $ 0.0000774
+0.13%
$ 532,602 $ 45,609
Apr 22, 6 AM $ 0.0000775
+0.13%
$ 533,290 $ 46,370
Apr 22, 5 AM $ 0.0000773
+0.00%
$ 531,914 $ 49,506
Apr 22, 4 AM $ 0.0000775
+0.26%
$ 533,290 $ 49,452
Apr 22, 3 AM $ 0.0000774
+0.00%
$ 532,602 $ 49,396
Apr 22, 2 AM $ 0.0000775
+0.26%
$ 533,290 $ 49,480
Apr 22, 1 AM $ 0.0000775
+0.13%
$ 533,290 $ 49,551
Apr 22, 12 AM $ 0.0000775
+0.13%
$ 533,290 $ 49,536
Download