Havah Historical Data

HVH
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000046
+0.00%
$ 324,404 $ 46,705
Today, at 11 AM $ 0.000046
+0.00%
$ 324,404 $ 46,713
Today, at 10 AM $ 0.000046
+0.00%
$ 324,404 $ 47,406
Today, at 9 AM $ 0.000046
+0.00%
$ 324,404 $ 47,771
Today, at 8 AM $ 0.000046
+0.00%
$ 324,404 $ 48,208
Today, at 7 AM $ 0.000046
+0.00%
$ 324,404 $ 48,249
Today, at 6 AM $ 0.000046
+0.00%
$ 324,404 $ 48,283
Today, at 5 AM $ 0.000046
+0.00%
$ 324,404 $ 48,297
Today, at 4 AM $ 0.000046
+0.00%
$ 324,404 $ 48,287
Today, at 3 AM $ 0.0000459
-1.50%
$ 323,699 $ 47,654
Today, at 2 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,342
Today, at 1 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,457
Today, at 12 AM $ 0.0000466
+0.00%
$ 328,636 $ 45,432
Yesterday, at 11 PM $ 0.0000466
+0.00%
$ 328,636 $ 45,438
Yesterday, at 10 PM $ 0.0000466
+0.00%
$ 328,636 $ 45,416
Yesterday, at 9 PM $ 0.0000466
+0.00%
$ 328,636 $ 45,409
Yesterday, at 8 PM $ 0.0000466
-0.64%
$ 328,636 $ 45,318
Yesterday, at 7 PM $ 0.0000469
+0.00%
$ 330,751 $ 45,291
Yesterday, at 6 PM $ 0.0000469
-0.64%
$ 330,751 $ 45,173
Yesterday, at 5 PM $ 0.0000472
-0.21%
$ 332,867 $ 44,877
Yesterday, at 4 PM $ 0.0000474
+0.00%
$ 334,277 $ 44,855
Yesterday, at 3 PM $ 0.0000474
+0.00%
$ 334,277 $ 44,852
Yesterday, at 2 PM $ 0.0000474
+0.00%
$ 334,277 $ 44,825
Yesterday, at 1 PM $ 0.0000474
+0.00%
$ 334,277 $ 44,829
Yesterday, at 12 PM $ 0.0000474
+0.00%
$ 334,277 $ 44,851
Yesterday, at 11 AM $ 0.0000474
+0.00%
$ 334,277 $ 44,854
Yesterday, at 10 AM $ 0.0000474
-1.04%
$ 334,277 $ 44,213
Yesterday, at 9 AM $ 0.0000479
-1.24%
$ 337,804 $ 43,803
Yesterday, at 8 AM $ 0.0000485
+0.00%
$ 342,035 $ 43,400
Yesterday, at 7 AM $ 0.0000485
+0.00%
$ 342,035 $ 43,383
Yesterday, at 6 AM $ 0.0000485
+0.00%
$ 342,035 $ 43,414
Yesterday, at 5 AM $ 0.0000485
+0.00%
$ 342,035 $ 43,471
Yesterday, at 4 AM $ 0.0000485
+0.00%
$ 342,035 $ 43,540
Yesterday, at 3 AM $ 0.0000485
+0.00%
$ 342,035 $ 43,497
Yesterday, at 2 AM $ 0.0000485
+0.00%
$ 342,035 $ 43,523
Yesterday, at 1 AM $ 0.0000485
+0.00%
$ 342,035 $ 43,395
Yesterday, at 12 AM $ 0.0000485
+0.00%
$ 342,035 $ 43,390
Jun 8, 11 PM $ 0.0000485
-0.21%
$ 342,035 $ 43,316
Jun 8, 10 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,346
Jun 8, 9 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,340
Jun 8, 8 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,281
Jun 8, 7 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,295
Jun 8, 6 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,331
Jun 8, 5 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,400
Jun 8, 4 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,410
Jun 8, 3 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,402
Jun 8, 2 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,450
Jun 8, 1 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,407
Jun 8, 12 PM $ 0.0000486
+0.00%
$ 342,740 $ 43,403
Jun 8, 11 AM $ 0.0000486
+0.00%
$ 342,740 $ 43,430
Download