Havah Historical Data

HVH
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0000772
+0.00%
$ 532,602 $ 46,929
1:33 AM $ 0.0000774
+0.00%
$ 532,602 $ 46,924
1:28 AM $ 0.0000773
+0.00%
$ 531,914 $ 46,933
1:23 AM $ 0.0000774
+0.00%
$ 532,602 $ 46,917
1:18 AM $ 0.0000772
+0.00%
$ 531,226 $ 46,919
1:13 AM $ 0.0000772
+0.00%
$ 531,226 $ 46,911
1:08 AM $ 0.0000774
+0.00%
$ 532,602 $ 46,904
1:03 AM $ 0.0000773
+0.00%
$ 531,914 $ 46,890
12:58 AM $ 0.0000773
+0.00%
$ 531,914 $ 46,889
12:53 AM $ 0.0000772
+0.00%
$ 531,226 $ 46,880
12:48 AM $ 0.0000773
+0.00%
$ 531,914 $ 46,869
12:43 AM $ 0.0000773
+0.00%
$ 531,914 $ 46,827
12:38 AM $ 0.0000773
+0.00%
$ 531,914 $ 46,854
12:33 AM $ 0.0000772
+0.00%
$ 531,226 $ 46,882
12:28 AM $ 0.0000773
+0.00%
$ 531,914 $ 46,888
12:23 AM $ 0.0000774
+0.00%
$ 532,602 $ 46,873
12:18 AM $ 0.0000774
+0.00%
$ 532,602 $ 46,868
12:12 AM $ 0.0000774
+0.00%
$ 532,602 $ 46,856
12:07 AM $ 0.0000773
+0.00%
$ 531,914 $ 46,840
12:02 AM $ 0.0000773
+0.00%
$ 531,914 $ 46,845
11:57 PM $ 0.0000775
+0.00%
$ 533,290 $ 46,816
11:52 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,813
11:47 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,795
11:42 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,787
11:37 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,794
11:32 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,764
11:27 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,748
11:22 PM $ 0.0000775
+0.00%
$ 533,290 $ 46,756
11:17 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,739
11:12 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,747
11:07 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,760
11:02 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,747
10:57 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,731
10:52 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,736
10:47 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,733
10:42 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,730
10:37 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,717
10:32 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,704
10:27 PM $ 0.0000775
+0.00%
$ 533,290 $ 46,701
10:22 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,701
10:17 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,675
10:12 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,696
10:07 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,706
10:02 PM $ 0.0000772
+0.00%
$ 531,226 $ 46,694
9:57 PM $ 0.0000775
+0.00%
$ 533,290 $ 46,677
9:52 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,684
9:47 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,680
9:42 PM $ 0.0000774
+0.00%
$ 532,602 $ 46,660
9:37 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,663
9:32 PM $ 0.0000773
+0.00%
$ 531,914 $ 46,646
Download