Havah Historical Data

HVH
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.0000495
+0.00%
$ 356,581 $ 51,394
7:46 PM $ 0.0000497
+0.00%
$ 358,021 $ 51,489
7:41 PM $ 0.0000495
+0.00%
$ 356,581 $ 51,327
7:36 PM $ 0.0000496
+0.00%
$ 357,301 $ 51,231
7:31 PM $ 0.0000496
+0.00%
$ 357,301 $ 51,305
7:21 PM $ 0.0000462
+0.00%
$ 332,808 $ 51,381
7:16 PM $ 0.0000463
+0.00%
$ 333,529 $ 51,357
7:11 PM $ 0.0000462
+0.00%
$ 332,808 $ 51,522
7:06 PM $ 0.0000462
+0.00%
$ 332,808 $ 51,667
7:01 PM $ 0.0000463
+0.00%
$ 333,529 $ 51,772
6:56 PM $ 0.0000463
+0.00%
$ 333,529 $ 51,775
6:51 PM $ 0.0000463
+0.00%
$ 333,529 $ 51,781
6:46 PM $ 0.0000462
+0.00%
$ 332,808 $ 51,652
6:36 PM $ 0.0000496
+0.00%
$ 357,301 $ 51,584
6:31 PM $ 0.0000496
+0.00%
$ 357,301 $ 51,560
6:26 PM $ 0.0000496
+0.00%
$ 357,301 $ 51,490
6:21 PM $ 0.0000496
+0.00%
$ 357,301 $ 51,506
6:16 PM $ 0.0000496
+0.00%
$ 357,301 $ 51,572
6:11 PM $ 0.0000496
+0.00%
$ 357,301 $ 51,657
6:06 PM $ 0.0000496
+0.00%
$ 357,301 $ 51,592
6:01 PM $ 0.0000496
+0.00%
$ 357,301 $ 51,448
5:56 PM $ 0.0000497
+0.00%
$ 358,021 $ 51,473
5:51 PM $ 0.0000496
+0.00%
$ 357,301 $ 51,506
5:41 PM $ 0.0000463
+0.00%
$ 333,529 $ 51,466
5:36 PM $ 0.0000462
+0.00%
$ 332,808 $ 51,476
5:31 PM $ 0.0000463
+0.00%
$ 333,529 $ 51,528
5:26 PM $ 0.0000463
+0.00%
$ 333,529 $ 51,518
5:21 PM $ 0.0000469
+0.00%
$ 337,851 $ 51,558
5:16 PM $ 0.000048
+0.00%
$ 345,775 $ 51,418
5:11 PM $ 0.000048
+0.00%
$ 345,775 $ 51,480
5:06 PM $ 0.000048
+0.00%
$ 345,775 $ 51,503
5:01 PM $ 0.000048
+0.00%
$ 345,775 $ 51,427
4:56 PM $ 0.000048
+0.00%
$ 345,775 $ 51,202
4:51 PM $ 0.000048
+0.00%
$ 345,775 $ 51,036
4:46 PM $ 0.000048
+0.00%
$ 345,775 $ 50,845
4:41 PM $ 0.0000475
+0.00%
$ 342,173 $ 50,770
4:36 PM $ 0.0000475
+0.00%
$ 342,173 $ 50,993
4:31 PM $ 0.0000475
+0.00%
$ 342,173 $ 51,144
4:26 PM $ 0.0000475
+0.00%
$ 342,173 $ 51,313
4:15 PM $ 0.0000489
+0.00%
$ 327,046 $ 51,421
4:10 PM $ 0.0000496
+0.00%
$ 327,046 $ 51,409
4:05 PM $ 0.0000497
+0.00%
$ 327,046 $ 51,385
4:00 PM $ 0.0000498
+0.00%
$ 327,046 $ 51,473
3:55 PM $ 0.0000496
+0.00%
$ 327,046 $ 51,419
3:50 PM $ 0.0000498
+0.00%
$ 327,046 $ 51,438
3:40 PM $ 0.0000463
+0.00%
$ 327,046 $ 51,463
3:35 PM $ 0.0000463
+0.00%
$ 327,046 $ 51,473
3:25 PM $ 0.0000463
+0.00%
$ 327,046 $ 51,462
3:15 PM $ 0.0000496
+0.00%
$ 327,046 $ 51,407
3:05 PM $ 0.0000459
+0.00%
$ 327,046 $ 51,515
Download