Havah Historical Data

HVH
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.000046
+0.00%
$ 324,404 $ 46,791
1:38 PM $ 0.000046
+0.00%
$ 324,404 $ 46,783
1:33 PM $ 0.000046
+0.00%
$ 324,404 $ 46,780
1:28 PM $ 0.000046
+0.00%
$ 324,404 $ 46,761
1:23 PM $ 0.000046
+0.00%
$ 324,404 $ 46,766
1:18 PM $ 0.000046
+0.00%
$ 324,404 $ 46,734
1:08 PM $ 0.000046
+0.00%
$ 324,404 $ 46,727
1:03 PM $ 0.000046
+0.00%
$ 324,404 $ 46,736
12:58 PM $ 0.000046
+0.00%
$ 324,404 $ 46,723
12:53 PM $ 0.000046
+0.00%
$ 324,404 $ 46,711
12:48 PM $ 0.000046
+0.00%
$ 324,404 $ 46,702
12:43 PM $ 0.000046
+0.00%
$ 324,404 $ 46,699
12:38 PM $ 0.000046
+0.00%
$ 324,404 $ 46,705
12:33 PM $ 0.000046
+0.00%
$ 324,404 $ 46,696
12:28 PM $ 0.000046
+0.00%
$ 324,404 $ 46,687
12:23 PM $ 0.000046
+0.00%
$ 324,404 $ 46,680
12:18 PM $ 0.000046
+0.00%
$ 324,404 $ 46,684
12:13 PM $ 0.000046
+0.00%
$ 324,404 $ 46,670
12:08 PM $ 0.000046
+0.00%
$ 324,404 $ 46,686
12:03 PM $ 0.000046
+0.00%
$ 324,404 $ 46,688
11:58 AM $ 0.000046
+0.00%
$ 324,404 $ 46,713
11:53 AM $ 0.000046
+0.00%
$ 324,404 $ 46,725
11:48 AM $ 0.000046
+0.00%
$ 324,404 $ 46,742
11:43 AM $ 0.000046
+0.00%
$ 324,404 $ 46,750
11:38 AM $ 0.000046
+0.00%
$ 324,404 $ 46,761
11:33 AM $ 0.000046
+0.00%
$ 324,404 $ 46,793
11:28 AM $ 0.000046
+0.00%
$ 324,404 $ 46,811
11:23 AM $ 0.000046
+0.00%
$ 324,404 $ 46,868
11:18 AM $ 0.000046
+0.00%
$ 324,404 $ 46,905
11:13 AM $ 0.000046
+0.00%
$ 324,404 $ 47,004
11:08 AM $ 0.000046
+0.00%
$ 324,404 $ 47,102
11:03 AM $ 0.000046
+0.00%
$ 324,404 $ 47,234
10:58 AM $ 0.000046
+0.00%
$ 324,404 $ 47,406
10:53 AM $ 0.000046
+0.00%
$ 324,404 $ 47,557
10:48 AM $ 0.000046
+0.00%
$ 324,404 $ 47,588
10:43 AM $ 0.000046
+0.00%
$ 324,404 $ 47,609
10:38 AM $ 0.000046
+0.00%
$ 324,404 $ 47,618
10:33 AM $ 0.000046
+0.00%
$ 324,404 $ 47,627
10:28 AM $ 0.000046
+0.00%
$ 324,404 $ 47,633
10:23 AM $ 0.000046
+0.00%
$ 324,404 $ 47,658
10:18 AM $ 0.000046
+0.00%
$ 324,404 $ 47,672
10:13 AM $ 0.000046
+0.00%
$ 324,404 $ 47,688
10:08 AM $ 0.000046
+0.00%
$ 324,404 $ 47,718
10:03 AM $ 0.000046
+0.00%
$ 324,404 $ 47,734
9:58 AM $ 0.000046
+0.00%
$ 324,404 $ 47,771
9:53 AM $ 0.000046
+0.00%
$ 324,404 $ 47,834
9:48 AM $ 0.000046
+0.00%
$ 324,404 $ 47,921
9:43 AM $ 0.000046
+0.00%
$ 324,404 $ 48,033
9:38 AM $ 0.000046
+0.00%
$ 324,404 $ 48,154
9:33 AM $ 0.000046
+0.00%
$ 324,404 $ 48,145
Download