Coinranking
Havah Historical Data
HVH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.0000398 | -0.25% | ||
| Sep 7 | $0.0000399 | +0.00% | ||
| Aug 31 | $0.0000399 | +0.25% | ||
| Aug 24 | $0.0000398 | +1.53% | ||
| Aug 17 | $0.0000392 | -1.26% | ||
| Aug 10 | $0.0000399 | -16.87% | ||
| Aug 3 | $0.0000476 | +0.21% | ||
| Jul 27 | $0.0000484 | -0.62% | ||
| Jul 20 | $0.0000487 | +6.10% | ||
| Jul 13 | $0.0000517 | -3.72% | ||
| Jul 6 | $0.0000537 | +2.09% | ||
| Jun 29 | $0.0000526 | -0.19% | ||
| Jun 22 | $0.0000527 | +8.44% | ||
| Jun 15 | $0.0000487 | +9.44% | ||
| Jun 8 | $0.0000448 | -7.82% | ||
| Jun 1 | $0.0000487 | +1.46% | ||
| May 25 | $0.000048 | +9.34% | ||
| May 18 | $0.0000434 | -28.50% | ||
| May 11 | $0.0000607 | -26.92% | ||
| May 4 | $0.0000773 | +9.78% | ||
| Apr 27 | $0.0000712 | -0.14% | ||
| Apr 20 | $0.0000715 | -13.12% | ||
| Apr 13 | $0.0000826 | -22.73% | ||
| Apr 6 | $0.000107 | -0.65% | ||
| Mar 30 | $0.000108 | -14.44% | ||
| Mar 23 | $0.000117 | +35.92% | ||
| Mar 16 | $0.0000863 | -12.56% | ||
| Mar 9 | $0.0000986 | -10.69% | ||
| Mar 2 | $0.00011 | +0.09% | ||
| Feb 23 | $0.00011 | -0.18% | ||
| Feb 16 | $0.00011 | +3.74% | ||
| Feb 9 | $0.000105 | -28.34% | ||
| Feb 2 | $0.000147 | -38.39% | ||
| Jan 26 | $0.000151 | -26.07% | ||
| Jan 19 | $0.000214 | -6.48% | ||
| Jan 12 | $0.000229 | -21.07% | ||
| Jan 5 | $0.000291 | +6.09% | ||
| Dec 29 | $0.000274 | -4.74% | ||
| Dec 22 | $0.000289 | -12.38% | ||
| Dec 15 | $0.00033 | -1.84% | ||
| Dec 8 | $0.000349 | -2.92% | ||
| Dec 1 | $0.000359 | -0.35% | ||
| Nov 24 | $0.000361 | -7.27% | ||
| Nov 17 | $0.000385 | -12.42% | ||
| Nov 10 | $0.000452 | -23.42% | ||
| Nov 3 | $0.000598 | -8.88% | ||
| Oct 27 | $0.000679 | -10.52% | ||
| Oct 20 | $0.000758 | -0.34% | ||
| Oct 13 | $0.00077 | +6.33% | ||
| Oct 6 | $0.000816 | -16.88% | ||
Previous Next