Project Historical Data

OMX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $ 0.00215
+11.95%
$ 6.46 million $ 1,801
Dec 27, 2018 $ 0.00192
-7.98%
$ 5.76 million $ 1,671
Dec 26, 2018 $ 0.00209
+1.49%
$ 6.26 million $ 18,659
Dec 25, 2018 $ 0.00205
-18.71%
$ 6.16 million $ 4,188
Dec 24, 2018 $ 0.00252
+9.06%
$ 7.57 million $ 9,916
Dec 23, 2018 $ 0.00231
+11.29%
$ 6.93 million $ 7,128
Dec 22, 2018 $ 0.00208
+0.92%
$ 6.23 million $ 541
Dec 21, 2018 $ 0.00206
-8.18%
$ 6.17 million $ 4,724
Dec 20, 2018 $ 0.00224
+14.32%
$ 6.73 million $ 12,001
Dec 19, 2018 $ 0.00196
+24.20%
$ 5.89 million $ 10,757
Dec 18, 2018 $ 0.00158
-2.26%
$ 4.73 million $ 10,419
Dec 17, 2018 $ 0.00162
+6.85%
$ 4.85 million $ 1,875
Dec 16, 2018 $ 0.00151
-2.83%
$ 4.54 million $ 1,702
Dec 15, 2018 $ 0.00156
-8.32%
$ 4.67 million $ 3,424
Dec 14, 2018 $ 0.0017
+14.39%
$ 5.09 million $ 405
Dec 13, 2018 $ 0.00148
-2.11%
$ 4.45 million $ 526
Dec 12, 2018 $ 0.00152
-6.47%
$ 4.55 million $ 1,818
Dec 11, 2018 $ 0.00162
-18.77%
$ 4.86 million $ 2,579
Dec 10, 2018 $ 0.00199
-0.88%
$ 5.98 million $ 5,013
Dec 9, 2018 $ 0.00202
+7.29%
$ 6.05 million $ 79
Dec 8, 2018 $ 0.00188
-6.06%
$ 5.64 million $ 126
Dec 7, 2018 $ 0.002
-2.88%
$ 6 million $ 1,766
Dec 6, 2018 $ 0.00206
-11.25%
$ 6.19 million $ 732
Dec 5, 2018 $ 0.00232
-11.67%
$ 6.97 million $ 47
Dec 4, 2018 $ 0.00263
+8.26%
$ 7.9 million $ 589
Dec 3, 2018 $ 0.00243
-8.28%
$ 7.3 million $ 10
Dec 2, 2018 $ 0.00264
+4.27%
$ 7.92 million $ 132
Dec 1, 2018 $ 0.00253
-0.81%
$ 7.59 million $ 182
Nov 30, 2018 $ 0.00255
-6.64%
$ 7.66 million $ 74
Nov 29, 2018 $ 0.00291
+0.00%
$ 8.72 million $ 4,089
Nov 28, 2018 $ 0.00256
+0.00%
$ 7.67 million $ 3,750
Nov 27, 2018 $ 0.00274
+0.00%
$ 8.22 million $ 3,926
Nov 26, 2018 $ 0.0026
+0.00%
$ 7.8 million $ 3,820
Nov 25, 2018 $ 0.00301
+0.00%
$ 9.03 million $ 4,292
Nov 24, 2018 $ 0.00291
+0.00%
$ 8.72 million $ 4,307
Nov 23, 2018 $ 0.00319
+0.00%
$ 9.58 million $ 4,525
Nov 22, 2018 $ 0.00326
+0.00%
$ 9.79 million $ 4,500
Nov 21, 2018 $ 0.00337
+0.00%
$ 10.12 million $ 4,634
Nov 20, 2018 $ 0.00393
+0.00%
$ 11.8 million $ 5,282
Nov 19, 2018 $ 0.00415
+0.00%
$ 12.44 million $ 5,598
Nov 18, 2018 $ 0.00421
+0.00%
$ 12.64 million $ 5,553
Nov 17, 2018 $ 0.00434
+0.00%
$ 13.01 million $ 5,591
Nov 16, 2018 $ 0.00444
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00506
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00546
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00534
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00537
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0057
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00596
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0057
+0.00%
$ -- $ 6,490