Project Historical Data

OMX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.000797
-6.65%
$ 2.39 million $ 172
Feb 15, 2019 $ 0.000853
+10.29%
$ 2.56 million $ 55
Feb 14, 2019 $ 0.000774
+12.32%
$ 2.32 million $ 315
Feb 13, 2019 $ 0.000689
+2.18%
$ 2.07 million $ 609
Feb 12, 2019 $ 0.000674
-5.74%
$ 2.02 million $ 67
Feb 11, 2019 $ 0.000716
-5.39%
$ 2.15 million $ 239
Feb 10, 2019 $ 0.000757
+8.59%
$ 2.27 million $ 232
Feb 9, 2019 $ 0.000697
-12.07%
$ 2.09 million $ 240
Feb 8, 2019 $ 0.000793
+17.22%
$ 2.38 million $ 254
Feb 7, 2019 $ 0.000677
-3.04%
$ 2.03 million $ 487
Feb 6, 2019 $ 0.000698
-7.97%
$ 2.09 million $ 366
Feb 5, 2019 $ 0.000758
-4.54%
$ 2.28 million $ 803
Feb 4, 2019 $ 0.000795
-24.81%
$ 2.38 million $ 1,293
Feb 3, 2019 $ 0.00106
-3.26%
$ 3.17 million $ 76
Feb 2, 2019 $ 0.00109
+2.41%
$ 3.27 million $ 3
Feb 1, 2019 $ 0.000968
-9.29%
$ 2.9 million $ 12
Jan 31, 2019 $ 0.00107
-4.50%
$ 3.2 million $ 312
Jan 30, 2019 $ 0.00104
+5.14%
$ 3.13 million $ 405
Jan 29, 2019 $ 0.000994
+2.23%
$ 2.98 million $ 63
Jan 28, 2019 $ 0.000972
-9.84%
$ 2.92 million $ 121
Jan 27, 2019 $ 0.00107
-6.17%
$ 3.22 million $ 4
Jan 26, 2019 $ 0.00115
+10.05%
$ 3.44 million $ 576
Jan 25, 2019 $ 0.00104
-11.05%
$ 3.12 million $ 980
Jan 24, 2019 $ 0.00117
+3.28%
$ 3.51 million $ 1,465
Jan 23, 2019 $ 0.00113
-1.91%
$ 3.4 million $ 896
Jan 22, 2019 $ 0.00116
+3.56%
$ 3.47 million $ 1,651
Jan 21, 2019 $ 0.00112
-7.17%
$ 3.35 million $ 519
Jan 20, 2019 $ 0.00117
-1.63%
$ 3.5 million $ 25
Jan 19, 2019 $ 0.00123
+13.09%
$ 3.68 million $ 62
Jan 18, 2019 $ 0.00108
-4.00%
$ 3.25 million $ 36
Jan 17, 2019 $ 0.00113
+0.30%
$ 3.39 million $ 31
Jan 16, 2019 $ 0.00113
-17.51%
$ 3.38 million $ 883
Jan 15, 2019 $ 0.00137
+0.64%
$ 4.1 million $ 1,059
Jan 14, 2019 $ 0.00136
+1.35%
$ 4.07 million $ 1,740
Jan 13, 2019 $ 0.00134
-25.54%
$ 4.02 million $ 846
Jan 12, 2019 $ 0.0018
+17.48%
$ 5.39 million $ 230
Jan 11, 2019 $ 0.00153
+0.10%
$ 4.59 million $ 14
Jan 10, 2019 $ 0.00153
-9.42%
$ 4.59 million $ 268
Jan 9, 2019 $ 0.00169
-16.39%
$ 5.07 million $ 1,285
Jan 8, 2019 $ 0.00202
+6.81%
$ 6.06 million $ 5,377
Jan 7, 2019 $ 0.00189
-5.16%
$ 5.67 million $ 469
Jan 6, 2019 $ 0.00199
+4.57%
$ 5.98 million $ 189
Jan 5, 2019 $ 0.00191
-0.76%
$ 5.72 million $ 1,322
Jan 4, 2019 $ 0.00192
+2.10%
$ 5.77 million $ 167
Jan 3, 2019 $ 0.00188
-10.74%
$ 5.65 million $ 1,151
Jan 2, 2019 $ 0.00211
-0.36%
$ 6.32 million $ 1,559
Jan 1, 2019 $ 0.00211
+9.51%
$ 6.34 million $ 89
Dec 31, 2018 $ 0.00193
-1.57%
$ 5.79 million $ 107
Dec 30, 2018 $ 0.00196
-3.24%
$ 5.87 million $ 527
Dec 29, 2018 $ 0.00202
-5.85%
$ 6.07 million $ 576