Project Historical Data

OMX Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.000201
-5.26%
$ 603,189 $ 3
May 20, 2020 $ 0.000212
-1.91%
$ 636,734 $ 3
May 19, 2020 $ 0.000216
-0.13%
$ 648,781 $ 3
May 18, 2020 $ 0.000216
+3.51%
$ 649,282 $ 3
May 17, 2020 $ 0.000209
+3.33%
$ 627,412 $ 3
May 16, 2020 $ 0.000203
-70.16%
$ 607,568 $ 3
May 15, 2020 $ 0.000679
+232.07%
$ 2.04 million $ 34
May 14, 2020 $ 0.000204
-84.82%
$ 613,444 $ 3
May 13, 2020 $ 0.00135
+603.21%
$ 4.04 million $ 35
May 12, 2020 $ 0.000191
+1.76%
$ 574,412 $ 3
May 11, 2020 $ 0.000188
-1.20%
$ 564,115 $ 3
May 10, 2020 $ 0.00019
-10.56%
$ 571,120 $ 3
May 9, 2020 $ 0.000213
-0.60%
$ 638,640 $ 3
May 8, 2020 $ 0.000214
-0.14%
$ 642,707 $ 3
May 7, 2020 $ 0.000215
+6.11%
$ 643,747 $ 3
May 6, 2020 $ 0.000203
-1.71%
$ 608,486 $ 3
May 5, 2020 $ 0.000206
-1.26%
$ 619,111 $ 3
May 4, 2020 $ 0.000209
-1.75%
$ 627,401 $ 3
May 3, 2020 $ 0.000213
-2.42%
$ 638,587 $ 3
May 2, 2020 $ 0.000218
-85.23%
$ 654,397 $ 3
May 1, 2020 $ 0.00148
-0.67%
$ 4.43 million $ 56
Apr 30, 2020 $ 0.00148
+581.65%
$ 4.45 million $ 174
Apr 29, 2020 $ 0.000218
+9.28%
$ 653,386 $ 3
Apr 28, 2020 $ 0.0002
+0.39%
$ 598,729 $ 3
Apr 27, 2020 $ 0.000199
-16.15%
$ 596,438 $ 3
Apr 26, 2020 $ 0.000237
+20.22%
$ 710,885 $ 3
Apr 25, 2020 $ 0.000197
+3.96%
$ 591,348 $ 3
Apr 24, 2020 $ 0.00019
-85.84%
$ 568,815 $ 3
Apr 23, 2020 $ 0.00134
+626.35%
$ 4.02 million $ 177
Apr 22, 2020 $ 0.000184
-83.21%
$ 552,367 $ 3
Apr 21, 2020 $ 0.0011
+534.72%
$ 3.29 million $ 18
Apr 20, 2020 $ 0.000173
-5.03%
$ 518,101 $ 3
Apr 19, 2020 $ 0.000182
-3.00%
$ 545,547 $ 3
Apr 18, 2020 $ 0.000187
+8.76%
$ 562,158 $ 3
Apr 17, 2020 $ 0.000172
-0.97%
$ 516,692 $ 3
Apr 16, 2020 $ 0.000174
+12.28%
$ 521,625 $ 3
Apr 15, 2020 $ 0.000155
-2.79%
$ 464,862 $ 2
Apr 14, 2020 $ 0.000159
+0.78%
$ 478,085 $ 2
Apr 13, 2020 $ 0.000158
-2.11%
$ 474,428 $ 2
Apr 12, 2020 $ 0.000162
+1.05%
$ 484,933 $ 2
Apr 11, 2020 $ 0.00016
+0.09%
$ 479,879 $ 2
Apr 10, 2020 $ 0.00016
-7.36%
$ 479,066 $ 2
Apr 9, 2020 $ 0.000172
-1.10%
$ 517,375 $ 3
Apr 8, 2020 $ 0.000174
+4.77%
$ 522,941 $ 3
Apr 7, 2020 $ 0.000166
-3.21%
$ 499,272 $ 3
Apr 6, 2020 $ 0.000172
+18.89%
$ 515,541 $ 3
Apr 5, 2020 $ 0.000145
-0.92%
$ 433,660 $ 2
Apr 4, 2020 $ 0.000146
+2.02%
$ 437,796 $ 2
Apr 3, 2020 $ 0.000143
+0.06%
$ 429,096 $ 2
Apr 2, 2020 $ 0.000143
+3.58%
$ 428,432 $ 2