Project Historical Data

OMX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.000138
+1.80%
$ 413,552 $ 2
Mar 31, 2020 $ 0.000136
+1.10%
$ 406,657 $ 2
Mar 30, 2020 $ 0.000134
+5.86%
$ 402,466 $ 2
Mar 29, 2020 $ 0.000127
-4.20%
$ 380,587 $ 2
Mar 28, 2020 $ 0.000132
-0.50%
$ 397,460 $ 2
Mar 27, 2020 $ 0.000133
-4.62%
$ 399,333 $ 2
Mar 26, 2020 $ 0.00014
-60.24%
$ 418,719 $ 2
Mar 25, 2020 $ 0.000351
+150.78%
$ 1.05 million $ 9
Mar 24, 2020 $ 0.00014
+1.99%
$ 419,862 $ 2
Mar 23, 2020 $ 0.000137
+10.41%
$ 411,296 $ 2
Mar 22, 2020 $ 0.000124
-7.25%
$ 372,497 $ 2
Mar 21, 2020 $ 0.000134
-0.46%
$ 401,388 $ 2
Mar 20, 2020 $ 0.000134
-2.35%
$ 402,419 $ 2
Mar 19, 2020 $ 0.000137
+17.14%
$ 412,107 $ 2
Mar 18, 2020 $ 0.000117
+1.56%
$ 351,563 $ 2
Mar 17, 2020 $ 0.000116
+2.97%
$ 347,007 $ 2
Mar 16, 2020 $ 0.000112
-10.44%
$ 336,401 $ 2
Mar 15, 2020 $ 0.000125
+0.66%
$ 375,630 $ 2
Mar 14, 2020 $ 0.000125
-7.56%
$ 373,610 $ 2
Mar 13, 2020 $ 0.000134
+23.53%
$ 402,306 $ 2
Mar 12, 2020 $ 0.000109
-44.84%
$ 326,150 $ 2
Mar 11, 2020 $ 0.000197
-2.73%
$ 591,354 $ 3
Mar 10, 2020 $ 0.000203
-1.22%
$ 607,667 $ 3
Mar 9, 2020 $ 0.000204
+1.14%
$ 612,370 $ 3
Mar 8, 2020 $ 0.000202
-31.15%
$ 605,599 $ 3
Mar 7, 2020 $ 0.000293
-50.96%
$ 879,365 $ 4
Mar 6, 2020 $ 0.000597
+158.44%
$ 1.79 million $ 77
Mar 5, 2020 $ 0.000231
-84.41%
$ 691,573 $ 4
Mar 4, 2020 $ 0.00148
+148.01%
$ 4.43 million $ 30
Mar 3, 2020 $ 0.000596
+154.87%
$ 1.79 million $ 54
Mar 2, 2020 $ 0.000234
+5.71%
$ 700,567 $ 4
Mar 1, 2020 $ 0.000221
-0.09%
$ 662,993 $ 3
Feb 29, 2020 $ 0.000222
-3.84%
$ 665,203 $ 3
Feb 28, 2020 $ 0.000231
-85.64%
$ 691,926 $ 4
Feb 27, 2020 $ 0.0016
+602.66%
$ 4.8 million $ 86
Feb 26, 2020 $ 0.000228
-8.96%
$ 683,599 $ 3
Feb 25, 2020 $ 0.000251
-6.58%
$ 753,119 $ 4
Feb 24, 2020 $ 0.000269
-3.10%
$ 806,336 $ 4
Feb 23, 2020 $ 0.000277
+4.47%
$ 831,626 $ 4
Feb 22, 2020 $ 0.000265
-1.05%
$ 795,974 $ 4
Feb 21, 2020 $ 0.000268
+2.84%
$ 804,399 $ 4
Feb 20, 2020 $ 0.000261
-58.60%
$ 782,352 $ 4
Feb 19, 2020 $ 0.000631
+118.09%
$ 1.89 million $ 6
Feb 18, 2020 $ 0.000289
-76.34%
$ 866,715 $ 4
Feb 17, 2020 $ 0.00122
+362.47%
$ 3.66 million $ 9
Feb 16, 2020 $ 0.000264
-0.99%
$ 793,420 $ 4
Feb 15, 2020 $ 0.000267
-23.59%
$ 800,528 $ 4
Feb 14, 2020 $ 0.000349
+6.25%
$ 1.05 million $ 5
Feb 13, 2020 $ 0.000329
+22.61%
$ 986,435 $ 4
Feb 12, 2020 $ 0.000268
+12.14%
$ 804,787 $ 4