Project Historical Data

OMX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.000688
+2.34%
$ 2.06 million $ 36
Aug 2, 2019 $ 0.000672
+3.88%
$ 2.02 million $ 100
Aug 1, 2019 $ 0.000647
-0.38%
$ 1.94 million $ 47
Jul 31, 2019 $ 0.00065
+2.08%
$ 1.95 million $ 0
Jul 28, 2019 $ 0.000653
+1.27%
$ 1.96 million $ 5
Jul 27, 2019 $ 0.000645
-6.07%
$ 1.94 million $ 5
Jul 25, 2019 $ 0.000689
+2.28%
$ 2.07 million $ 0
Jul 24, 2019 $ 0.000674
+4.08%
$ 2.02 million $ 0
Jul 20, 2019 $ 0.000873
+2.93%
$ 2.62 million $ 17
Jul 19, 2019 $ 0.000848
+5.66%
$ 2.54 million $ 17
Jul 18, 2019 $ 0.000803
+91.07%
$ 2.41 million $ 27
Jul 17, 2019 $ 0.00042
-61.73%
$ 1.26 million $ 167
Jul 16, 2019 $ 0.0011
-13.27%
$ 3.29 million $ 51
Jul 15, 2019 $ 0.00127
+620.08%
$ 3.8 million $ 167
Jul 13, 2019 $ 0.000413
-1.65%
$ 1.24 million $ 171
Jul 12, 2019 $ 0.00042
+6.73%
$ 1.26 million $ 461
Jul 10, 2019 $ 0.000806
-5.75%
$ 2.42 million $ 25
Jul 9, 2019 $ 0.000855
+87.30%
$ 2.56 million $ 26
Jul 8, 2019 $ 0.000456
+107.31%
$ 1.37 million $ 119
Jul 7, 2019 $ 0.00022
-75.77%
$ 660,411 $ 58
Jul 6, 2019 $ 0.000908
+4.67%
$ 2.73 million $ 33
Jul 1, 2019 $ 0.000197
-3.64%
$ 591,136 $ 105
Jun 30, 2019 $ 0.000204
-43.05%
$ 613,492 $ 160
Jun 29, 2019 $ 0.000359
-75.78%
$ 1.08 million $ 21
Jun 28, 2019 $ 0.00148
+100.17%
$ 4.45 million $ 56
Jun 27, 2019 $ 0.000741
+311.47%
$ 2.22 million $ 26
Jun 26, 2019 $ 0.00018
-0.37%
$ 539,999 $ 33
Jun 25, 2019 $ 0.000181
-70.54%
$ 542,024 $ 113
Jun 24, 2019 $ 0.000613
+170.28%
$ 1.84 million $ 61
Jun 23, 2019 $ 0.000227
-81.28%
$ 680,748 $ 28
Jun 22, 2019 $ 0.00121
+3.56%
$ 3.64 million $ 146
Jun 20, 2019 $ 0.00108
+1.76%
$ 3.24 million $ 54
Jun 19, 2019 $ 0.00106
-45.51%
$ 3.19 million $ 53
Jun 18, 2019 $ 0.00195
-2.93%
$ 5.85 million $ 0
Jun 17, 2019 $ 0.00201
-0.25%
$ 6.02 million $ 0
Jun 15, 2019 $ 0.00194
+0.24%
$ 5.82 million $ 15
Jun 14, 2019 $ 0.00194
+3.42%
$ 5.81 million $ 103
Jun 10, 2019 $ 0.00083
+4.95%
$ 2.49 million $ 293
Jun 9, 2019 $ 0.000791
+109.70%
$ 2.37 million $ 279
Jun 8, 2019 $ 0.000377
+0.79%
$ 1.13 million $ 78
Jun 6, 2019 $ 0.00122
-0.54%
$ 3.66 million $ 18
Jun 5, 2019 $ 0.00123
+88.57%
$ 3.68 million $ 570
Jun 4, 2019 $ 0.00065
-5.38%
$ 1.95 million $ 1,738
Jun 3, 2019 $ 0.000687
-5.97%
$ 2.06 million $ 1,853
Jun 2, 2019 $ 0.000731
+1.69%
$ 2.19 million $ 1,970
Jun 1, 2019 $ 0.000719
-0.48%
$ 2.16 million $ 1,930
May 31, 2019 $ 0.000722
+23.55%
$ 2.17 million $ 1,932
May 30, 2019 $ 0.000585
-17.13%
$ 1.75 million $ 1,943
May 29, 2019 $ 0.000705
-32.21%
$ 2.12 million $ 8,307
May 28, 2019 $ 0.00104
-18.23%
$ 3.12 million $ 3,024