Project Historical Data

OMX Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.00127
-0.83%
$ 3.82 million $ 236
May 26, 2019 $ 0.00128
+4.30%
$ 3.85 million $ 590
May 25, 2019 $ 0.00123
+4.10%
$ 3.69 million $ 5,323
May 24, 2019 $ 0.00118
+8.11%
$ 3.55 million $ 2,859
May 23, 2019 $ 0.00109
+14.87%
$ 3.28 million $ 2,540
May 22, 2019 $ 0.000952
-3.14%
$ 2.86 million $ 4,041
May 21, 2019 $ 0.000983
+0.08%
$ 2.95 million $ 4,259
May 20, 2019 $ 0.000982
-4.38%
$ 2.95 million $ 3,437
May 19, 2019 $ 0.00103
+16.23%
$ 3.08 million $ 5,044
May 18, 2019 $ 0.000883
-5.50%
$ 2.65 million $ 2,829
May 17, 2019 $ 0.000935
-10.79%
$ 2.8 million $ 7,273
May 16, 2019 $ 0.00105
+4.70%
$ 3.14 million $ 4,323
May 15, 2019 $ 0.001
-2.40%
$ 3 million $ 455
May 14, 2019 $ 0.00103
+1.18%
$ 3.08 million $ 1,194
May 13, 2019 $ 0.00101
+39.48%
$ 3.04 million $ 2,988
May 12, 2019 $ 0.000726
-16.67%
$ 2.18 million $ 429
May 11, 2019 $ 0.000872
+6.78%
$ 2.62 million $ 2,736
May 10, 2019 $ 0.000816
+16.20%
$ 2.45 million $ 6,902
May 9, 2019 $ 0.000703
+13.79%
$ 2.11 million $ 440
May 8, 2019 $ 0.000617
-3.33%
$ 1.85 million $ 438
May 7, 2019 $ 0.000639
-6.90%
$ 1.92 million $ 1,076
May 6, 2019 $ 0.000686
-1.58%
$ 2.06 million $ 162
May 5, 2019 $ 0.000697
+0.42%
$ 2.09 million $ 332
May 4, 2019 $ 0.000694
+7.96%
$ 2.08 million $ 1,229
May 3, 2019 $ 0.000643
-7.15%
$ 1.93 million $ 217
May 2, 2019 $ 0.000692
+21.91%
$ 2.08 million $ 893
May 1, 2019 $ 0.000568
+1.43%
$ 1.7 million $ 809
Apr 30, 2019 $ 0.00056
+20.31%
$ 1.68 million $ 1,269
Apr 29, 2019 $ 0.000465
-18.02%
$ 1.4 million $ 3,305
Apr 28, 2019 $ 0.000566
+2.04%
$ 1.7 million $ 13
Apr 27, 2019 $ 0.000555
+4.99%
$ 1.67 million $ 1,049
Apr 26, 2019 $ 0.000529
-10.65%
$ 1.59 million $ 1,205
Apr 25, 2019 $ 0.000592
-4.28%
$ 1.78 million $ 485
Apr 24, 2019 $ 0.000618
+29.84%
$ 1.85 million $ 2,155
Apr 23, 2019 $ 0.000476
-21.41%
$ 1.43 million $ 2,210
Apr 22, 2019 $ 0.000606
+4.21%
$ 1.82 million $ 1,046
Apr 21, 2019 $ 0.000581
-10.44%
$ 1.74 million $ 6,790
Apr 20, 2019 $ 0.000649
-11.76%
$ 1.95 million $ 2,539
Apr 19, 2019 $ 0.000736
+2.93%
$ 2.21 million $ 2,640
Apr 18, 2019 $ 0.000715
-7.07%
$ 2.14 million $ 10,134
Apr 17, 2019 $ 0.000769
-1.61%
$ 2.31 million $ 1,035
Apr 16, 2019 $ 0.000782
+20.58%
$ 2.35 million $ 7,151
Apr 15, 2019 $ 0.000648
-8.87%
$ 1.94 million $ 7,607
Apr 14, 2019 $ 0.000711
-3.20%
$ 2.13 million $ 6,174
Apr 13, 2019 $ 0.000735
+22.99%
$ 2.21 million $ 6,945
Apr 12, 2019 $ 0.000598
-6.94%
$ 1.79 million $ 2,333
Apr 11, 2019 $ 0.000642
+0.28%
$ 1.93 million $ 4,709
Apr 10, 2019 $ 0.00064
-1.19%
$ 1.92 million $ 465
Apr 9, 2019 $ 0.000648
-10.15%
$ 1.94 million $ 1,662
Apr 8, 2019 $ 0.000721
+11.54%
$ 2.16 million $ 3,078