Carbon Historical Data

CSIX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000397
-24.05%
$ 199,396 $ 7.54 million
Feb 2026 $ 0.000523
-22.36%
$ 249,576 $ 1.93 million
Jan 2026 $ 0.000778
-22.62%
$ 255,773 $ 40.19 million
Dec 2025 $ 0.001
-21.26%
$ 397,817 $ 52.94 million
Nov 2025 $ 0.0013
-50.34%
$ 1.27 million $ 55.84 million
Oct 2025 $ 0.00251
+22.40%
$ 2.38 million $ 67.98 million
Sep 2025 $ 0.00237
-33.65%
$ 1.86 million $ 54.24 million
Aug 2025 $ 0.00354
-9.09%
$ 2.73 million $ 54.3 million
Jul 2025 $ 0.00458
+35.57%
$ 2.8 million $ 47.45 million
Jun 2025 $ 0.00352
-40.78%
$ 2.17 million $ 57.9 million
May 2025 $ 0.00581
-10.90%
$ 3.74 million $ 57.99 million
Apr 2025 $ 0.00652
-0.68%
$ 3.9 million $ 45.53 million
Mar 2025 $ 0.00657
-23.55%
$ 3.92 million $ 81.83 million
Feb 2025 $ 0.00859
-43.04%
$ 5.11 million $ 28.78 million
Jan 2025 $ 0.015
-30.73%
$ 8.98 million $ 34.8 million
Dec 2024 $ 0.0209
-33.00%
$ 12.32 million $ 38.41 million
Nov 2024 $ 0.031
+121.18%
$ 17.78 million $ 41.14 million
Oct 2024 $ 0.0147
-24.39%
$ 8 million $ 70.48 million
Sep 2024 $ 0.0194
-10.66%
$ 7.65 million $ 154.78 million
Aug 2024 $ 0.0218
-20.89%
$ 8.57 million $ 193.9 million
Jul 2024 $ 0.0275
-4.19%
$ 10.84 million $ 192.28 million
Jun 2024 $ 0.0287
-43.00%
$ 11.33 million $ 114.43 million
May 2024 $ 0.0504
-4.38%
$ 19.89 million $ 57.87 million
Apr 2024 $ 0.0527
-38.59%
$ 20.81 million $ 47.81 million
Mar 2024 $ 0.0858
+8.65%
$ 33.91 million $ 87.9 million
Feb 2024 $ 0.079
+17.20%
$ 25.41 million $ 130.08 million
Jan 2024 $ 0.0674
-20.53%
$ 21.09 million $ 177.27 million
Dec 2023 $ 0.0847
-9.73%
$ 25.35 million $ 253.94 million
Nov 2023 $ 0.094
+226.48%
$ 27.49 million $ 114.42 million
Oct 2023 $ 0.0288
+55.95%
$ 28.8 million $ 34.65 million
Sep 2023 $ 0.0185
+10.94%
$ 18.47 million $ 26.91 million
Aug 2023 $ 0.0167
-32.96%
$ 16.66 million $ 27.8 million
Jul 2023 $ 0.0249
+76.44%
$ 24.85 million $ 72.02 million
Jun 2023 $ 0.0141
-2.20%
$ 14.09 million $ 32.69 million
May 2023 $ 0.0144
-46.45%
$ 14.39 million $ 74.13 million
Apr 2023 $ 0.0269
-44.70%
$ 26.91 million $ 75.29 million
Mar 2023 $ 0.0487
-8.57%
$ 48.67 million $ 180.76 million
Download