Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000115
+0.00%
$94,940 $3,278
Yesterday $0.000102
+0.17%
$84,094 $2,501
Nov 7, 2026 $0.0000965
-2.28%
$79,588 $1,578
Nov 6, 2026 $0.0000989
+0.39%
$-- $600
Nov 5, 2026 $0.000104
-3.24%
$85,349 $175
Nov 4, 2026 $0.000107
-2.54%
$-- $2,071
Nov 3, 2026 $0.00011
+12.20%
$90,663 $2,927
Nov 2, 2026 $0.0000982
+6.36%
$80,993 $2,703
Nov 1, 2026 $0.000092
-2.66%
$75,861 $2,877
Oct 31, 2026 $0.0000943
-0.93%
$77,785 $2,642
Oct 30, 2026 $0.0000952
-0.19%
$78,514 $2,287
Oct 29, 2026 $0.0000954
-6.97%
$78,662 $3,038
Oct 28, 2026 $0.000105
-2.10%
$86,459 $2,555
Oct 27, 2026 $0.000107
+5.74%
$88,153 $1,961
Oct 26, 2026 $0.000101
+0.10%
$83,203 $2,922
Oct 25, 2026 $0.000101
+1.70%
$83,101 $2,383
Oct 24, 2026 $0.0000989
+4.58%
$81,507 $2,983
Oct 23, 2026 $0.0000914
-1.10%
$75,384 $935
Oct 22, 2026 $0.0000915
-0.27%
$-- $109
Oct 21, 2026 $0.0000928
+7.48%
$76,524 $1,935
Oct 20, 2026 $0.0000865
+9.70%
$71,289 $3,436
Oct 19, 2026 $0.0000787
-1.64%
$64,893 $1,907
Oct 18, 2026 $0.0000802
-2.98%
$66,101 $2,117
Oct 17, 2026 $0.0000853
+7.24%
$70,286 $879
Oct 16, 2026 $0.0000795
-0.99%
$65,573 $899
Oct 15, 2026 $0.0000809
-1.33%
$66,707 $406
Oct 14, 2026 $0.0000822
+3.61%
$67,779 $20
Oct 13, 2026 $0.0000792
+0.26%
$65,306 $11
Oct 12, 2026 $0.0000793
-17.00%
$65,410 $228
Oct 11, 2026 $0.0000954
-0.04%
$78,628 $104
Oct 10, 2026 $0.0000986
+2.24%
$81,295 $2,990
Oct 9, 2026 $0.0000964
-2.97%
$79,485 $3,036
Oct 8, 2026 $0.0000986
-7.72%
$81,279 $1,540
Oct 7, 2026 $0.000105
-0.14%
$86,690 $1,184
Oct 6, 2026 $0.000106
+1.50%
$87,019 $96
Oct 5, 2026 $0.000107
+3.12%
$88,186 $115
Oct 4, 2026 $0.000103
+11.19%
$85,182 $637
Oct 3, 2026 $0.000093
+13.97%
$76,653 $1,872
Oct 2, 2026 $0.0000813
-0.17%
$67,040 $3,869
Oct 1, 2026 $0.0000815
-2.98%
$67,180 $1,753
Sep 30, 2026 $0.0000836
-8.95%
$68,883 $1,829
Sep 29, 2026 $0.0000916
+8.16%
$75,462 $1,657
Sep 28, 2026 $0.0000985
-4.25%
$81,200 $1,151
Sep 27, 2026 $0.000103
+6.76%
$84,867 $2,460
Sep 26, 2026 $0.0000963
+7.11%
$79,361 $638
Sep 25, 2026 $0.0000867
-0.83%
$71,422 $1,979
Sep 24, 2026 $0.0000873
+0.10%
$71,961 $3,173
Sep 23, 2026 $0.000087
-17.88%
$71,716 $2,916
Sep 22, 2026 $0.000106
-0.34%
$86,954 $152
Sep 21, 2026 $0.000106
-1.45%
$87,589 $163
Download