Carbon Historical Data

CSIX
Download
Date Close Price change Market cap Trading volume
Today $0.0000873
-0.53%
$71,371 $70
Yesterday $0.0000924
-3.56%
$-- $12
Aug 30, 2026 $0.000095
+1.70%
$77,665 $22
Aug 29, 2026 $0.0000918
-14.82%
$75,009 $40
Aug 28, 2026 $0.000105
+9.60%
$85,609 $16
Aug 27, 2026 $0.0000975
-4.04%
$79,627 $152
Aug 26, 2026 $0.0001
-9.18%
$81,955 $2
Aug 25, 2026 $0.00011
-2.58%
$89,657 $4
Aug 24, 2026 $0.00011
-18.83%
$89,535 $159
Aug 23, 2026 $0.000134
+21.46%
$109,494 $108
Aug 22, 2026 $0.000105
-0.18%
$85,943 $3
Aug 21, 2026 $0.000107
+3.19%
$87,076 $119
Aug 20, 2026 $0.00013
+22.44%
$105,925 $169
Aug 19, 2026 $0.000102
-1.46%
$83,343 $4
Aug 18, 2026 $0.000103
+0.22%
$74,345 $1
Aug 16, 2026 $0.000101
+2.32K%
$73,386 $4
Aug 15, 2026 $0.0000204
-80.29%
$14,753 $18
Aug 14, 2026 $0.000104
+10.05%
$75,028 $424
Aug 13, 2026 $0.000098
+20.06%
$70,893 $161
Aug 12, 2026 $0.000103
+8.16%
$74,540 $27
Aug 11, 2026 $0.0000974
+0.44%
$70,454 $2
Aug 10, 2026 $0.0000955
-6.76%
$69,095 $877
Aug 9, 2026 $0.000102
-0.30%
$-- $17
Aug 8, 2026 $0.000102
+39.96%
$73,425 $30
Aug 7, 2026 $0.000102
+6.44%
$73,855 $63
Aug 6, 2026 $0.000096
+19.64%
$69,400 $22
Aug 5, 2026 $0.0000925
--%
$66,861 $36
Aug 4, 2026 $0.0000946
-6.93%
$68,391 $76
Aug 3, 2026 $0.0000894
-12.56%
$64,636 $55
Aug 2, 2026 $0.000101
-9.12%
$-- $180
Aug 1, 2026 $0.000111
-7.78%
$80,374 $255
Jul 31, 2026 $0.00011
-13.03%
$79,287 $52
Jul 30, 2026 $0.000114
-7.30%
$82,227 $43
Jul 29, 2026 $0.00012
+169.81K%
$-- $9
Jul 28, 2026 $0.0₇889
-99.91%
$64 $0
Jul 27, 2026 $0.0000141
-73.30%
$10,171 $44
Jul 26, 2026 $0.0000542
-52.66%
$39,099 $108
Jul 25, 2026 $0.000118
+6.05%
$84,712 $220
Jul 24, 2026 $0.000109
+41.25B%
$78,776 $38
Jul 23, 2026 $0.000122
+4.22%
$87,779 $29
Jul 22, 2026 $0
-100.00%
$-- $1
Jul 21, 2026 $0.000115
-9.41%
$82,335 $6
Jul 20, 2026 $0.000113
-3.62%
$80,942 $107
Jul 19, 2026 $0.000115
-3.51%
$-- $59
Jul 18, 2026 $0.000108
+15.61%
$76,892 $18
Jul 17, 2026 $0.0000971
-5.38%
$69,026 $141
Jul 16, 2026 $0.000116
-9.81%
$-- $3
Jul 15, 2026 $0.000131
+16.93%
$92,275 $1
Jul 14, 2026 $0.000114
+4.03%
$80,467 $39
Jul 13, 2026 $0.000113
-2.95%
$79,137 $56
Download