Carbon Historical Data

CSIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅129
+0.00%
$ 1,318 $ 1
Yesterday $ 0.000131
+16.93%
$ 92,275 $ 1
Jul 14, 2026 $ 0.000114
+4.03%
$ 80,467 $ 39
Jul 13, 2026 $ 0.000113
-2.95%
$ 79,137 $ 56
Jul 12, 2026 $ 0.000102
-5.71%
$ 71,108 $ 100
Jul 11, 2026 $ 0.000111
+11.52%
$ 77,909 $ 62
Jul 10, 2026 $ 0.0000909
-16.08%
$ 63,642 $ 87
Jul 9, 2026 $ 0.000107
+0.65%
$ -- $ 206
Jul 8, 2026 $ 0.000122
+33.49%
$ 85,371 $ 75
Jul 7, 2026 $ 0.0000927
+10.53%
$ -- $ 68
Jul 6, 2026 $ 0.0000946
-3.90%
$ 65,927 $ 336
Jul 5, 2026 $ 0.0001
+6.13%
$ 69,855 $ 519
Jul 4, 2026 $ 0.000109
+10.62%
$ 75,888 $ 116
Jul 3, 2026 $ 0.0000986
+7.40%
$ 68,491 $ 146
Jul 2, 2026 $ 0.000173
+46.32%
$ 120,078 $ 0.1
Jul 1, 2026 $ 0.00012
-6.35%
$ -- $ 148
Jun 30, 2026 $ 0.000129
+3.48%
$ 88,499 $ 33
Jun 29, 2026 $ 0.000127
+7.01%
$ 87,320 $ 561
Jun 28, 2026 $ 0.000118
+26.98%
$ 80,438 $ 342
Jun 27, 2026 $ 0.0000925
+27.10%
$ 63,153 $ 224
Jun 26, 2026 $ 0.000097
+8.05%
$ 70,605 $ 541
Jun 25, 2026 $ 0.0000888
-9.87%
$ 64,633 $ 272
Jun 24, 2026 $ 0.000105
+11.39%
$ 76,780 $ 682
Jun 23, 2026 $ 0.0000947
-12.48%
$ 68,929 $ 3,575
Jun 22, 2026 $ 0.000113
-6.49%
$ 82,352 $ 4,276
Jun 21, 2026 $ 0.000121
+7.84%
$ 87,888 $ 1,052
Jun 20, 2026 $ 0.000112
-3.72%
$ 81,457 $ 374
Jun 19, 2026 $ 0.000117
+3.19%
$ 84,580 $ 278
Jun 18, 2026 $ 0.000113
-17.42%
$ 81,778 $ 1,008
Jun 17, 2026 $ 0.000137
-26.59%
$ 98,791 $ 1,906
Jun 16, 2026 $ 0.000186
+2.06%
$ 133,890 $ 3,468
Jun 15, 2026 $ 0.000183
+21.43%
$ 130,768 $ 2,552
Jun 14, 2026 $ 0.00015
+14.22%
$ 107,400 $ 1,706
Jun 13, 2026 $ 0.000132
-9.26%
$ 93,610 $ 2,075
Jun 12, 2026 $ 0.000145
+20.10%
$ 103,112 $ 1,931
Jun 11, 2026 $ 0.000121
-10.57%
$ 85,599 $ 1,864
Jun 10, 2026 $ 0.000135
-4.54%
$ 95,598 $ 2,545
Jun 9, 2026 $ 0.000141
-11.75%
$ 100,022 $ 1,381
Jun 8, 2026 $ 0.00016
+16.58%
$ 113,122 $ 3,563
Jun 7, 2026 $ 0.000138
+31.46%
$ 96,586 $ 3,461
Jun 6, 2026 $ 0.000112
-2.67%
$ 78,095 $ 863
Jun 5, 2026 $ 0.000115
-0.95%
$ 79,564 $ 3,011
Jun 4, 2026 $ 0.000116
+19.33%
$ 80,328 $ 1,708
Jun 3, 2026 $ 0.000097
-3.71%
$ 67,244 $ 599
Jun 2, 2026 $ 0.000101
-20.07%
$ 69,295 $ 1,690
Jun 1, 2026 $ 0.000126
-2.27%
$ 86,692 $ 1,948
May 31, 2026 $ 0.000129
+6.46%
$ 88,669 $ 755
May 30, 2026 $ 0.000121
+14.81%
$ 83,258 $ 635
May 29, 2026 $ 0.000105
+8.32%
$ 72,516 $ 174
May 28, 2026 $ 0.0000974
-15.96%
$ 66,793 $ 1,665
Download