Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Historical Data

CSIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000103
+0.00%
$84,861 $110
Yesterday $0.000103
+11.19%
$85,182 $637
Oct 3, 2026 $0.000093
+13.97%
$76,653 $1,872
Oct 2, 2026 $0.0000813
-0.17%
$67,040 $3,869
Oct 1, 2026 $0.0000815
-2.98%
$67,180 $1,753
Sep 30, 2026 $0.0000836
-8.95%
$68,883 $1,829
Sep 29, 2026 $0.0000916
+8.16%
$75,462 $1,657
Sep 28, 2026 $0.0000985
-4.25%
$81,200 $1,151
Sep 27, 2026 $0.000103
+6.76%
$84,867 $2,460
Sep 26, 2026 $0.0000963
+7.11%
$79,361 $638
Sep 25, 2026 $0.0000867
-0.83%
$71,422 $1,979
Sep 24, 2026 $0.0000873
+0.10%
$71,961 $3,173
Sep 23, 2026 $0.000087
-17.88%
$71,716 $2,916
Sep 22, 2026 $0.000106
-0.34%
$86,954 $152
Sep 21, 2026 $0.000106
-1.45%
$87,589 $163
Sep 20, 2026 $0.000113
+5.04%
$92,968 $38
Sep 19, 2026 $0.000108
-5.05%
$88,800 $1,012
Sep 18, 2026 $0.000115
+14.57%
$94,662 $53
Sep 17, 2026 $0.0000999
+2.82%
$82,309 $270
Sep 16, 2026 $0.0000969
-0.53%
$79,837 $674
Sep 15, 2026 $0.0000974
-12.85%
$80,253 $1,691
Sep 14, 2026 $0.000112
+16.11%
$92,391 $1,105
Sep 13, 2026 $0.0000976
-0.53%
$80,436 $145
Sep 12, 2026 $0.000098
+2.71%
$80,769 $39
Sep 11, 2026 $0.0000951
+1.88%
$78,348 $869
Sep 10, 2026 $0.0000867
-2.87%
$70,787 $3,123
Sep 9, 2026 $0.0000903
-22.25%
$73,725 $841
Sep 8, 2026 $0.000114
-17.04%
$93,269 $1,547
Sep 7, 2026 $0.000137
-13.29%
$112,268 $6,002
Sep 6, 2026 $0.00016
+49.62%
$130,880 $1,399
Sep 5, 2026 $0.0001
+47.83%
$81,792 $1,624
Sep 4, 2026 $0.0000692
-25.70%
$56,574 $1,241
Sep 3, 2026 $0.0000909
+0.53%
$74,288 $1,710
Sep 2, 2026 $0.0000919
-6.97%
$75,120 $76
Sep 1, 2026 $0.0000943
+0.94%
$77,054 $92
Aug 31, 2026 $0.0000924
-3.56%
$-- $12
Aug 30, 2026 $0.000095
+1.70%
$77,665 $22
Aug 29, 2026 $0.0000918
-14.82%
$75,009 $40
Aug 28, 2026 $0.000105
+9.60%
$85,609 $16
Aug 27, 2026 $0.0000975
-4.04%
$79,627 $152
Aug 26, 2026 $0.0001
-9.18%
$81,955 $2
Aug 25, 2026 $0.00011
-2.58%
$89,657 $4
Aug 24, 2026 $0.00011
-18.83%
$89,535 $159
Aug 23, 2026 $0.000134
+21.46%
$109,494 $108
Aug 22, 2026 $0.000105
-0.18%
$85,943 $3
Aug 21, 2026 $0.000107
+3.19%
$87,076 $119
Aug 20, 2026 $0.00013
+22.44%
$105,925 $169
Aug 19, 2026 $0.000102
-1.46%
$83,343 $4
Aug 18, 2026 $0.000103
+0.22%
$74,345 $1
Aug 16, 2026 $0.000101
+2.32K%
$73,386 $4
Download