Carbon Historical Data

CSIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000101
+0.00%
$ 70,424 $ 673
Yesterday $ 0.000097
-3.71%
$ 67,244 $ 599
Jun 2, 2026 $ 0.000101
-20.07%
$ 69,295 $ 1,690
Jun 1, 2026 $ 0.000126
-2.27%
$ 86,692 $ 1,948
May 31, 2026 $ 0.000129
+6.46%
$ 88,669 $ 755
May 30, 2026 $ 0.000121
+14.81%
$ 83,258 $ 635
May 29, 2026 $ 0.000105
+8.32%
$ 72,516 $ 174
May 28, 2026 $ 0.0000974
-15.96%
$ 66,793 $ 1,665
May 27, 2026 $ 0.000116
+6.79%
$ 78,347 $ 15,859
May 26, 2026 $ 0.000109
+20.18%
$ 73,363 $ 813
May 25, 2026 $ 0.0000903
-15.84%
$ 59,718 $ 3,490
May 24, 2026 $ 0.000107
-6.86%
$ 70,583 $ 1,392
May 23, 2026 $ 0.000115
-1.11%
$ 75,273 $ 1,705
May 22, 2026 $ 0.000116
-8.63%
$ 75,766 $ 1,020
May 21, 2026 $ 0.000127
+6.25%
$ 82,920 $ 1,687
May 20, 2026 $ 0.00012
+0.33%
$ 77,533 $ 2,949
May 19, 2026 $ 0.00012
+2.39%
$ 76,788 $ 2,215
May 18, 2026 $ 0.000117
+1.51%
$ 74,710 $ 1,210
May 17, 2026 $ 0.000115
+5.57%
$ 73,339 $ 1,896
May 16, 2026 $ 0.000109
+0.91%
$ 69,425 $ 238
May 15, 2026 $ 0.000108
+17.03%
$ 68,743 $ 338
May 14, 2026 $ 0.0000948
+2.12%
$ 60,308 $ 282
May 13, 2026 $ 0.0000928
+5.68%
$ 57,834 $ 525
May 12, 2026 $ 0.0000878
-15.83%
$ 54,727 $ 4,332
May 11, 2026 $ 0.000106
+8.63%
$ 65,966 $ 987
May 10, 2026 $ 0.0000836
-33.77%
$ 51,617 $ 457
May 9, 2026 $ 0.00011
+2.02%
$ 66,073 $ 466
May 8, 2026 $ 0.000106
+11.37%
$ 63,428 $ 1,900
May 7, 2026 $ 0.0000948
-22.62%
$ 48,178 $ 2,738
May 6, 2026 $ 0.000123
+31.39%
$ 62,258 $ 2.16 million
May 5, 2026 $ 0.0000932
-27.74%
$ 42,528 $ 4.72 million
May 4, 2026 $ 0.000129
-10.33%
$ 57,366 $ 1.09 million
May 3, 2026 $ 0.000144
+13.91%
$ 62,167 $ 6,359
May 2, 2026 $ 0.000126
-17.51%
$ 65,365 $ 11,068
May 1, 2026 $ 0.000153
-39.99%
$ 79,239 $ 11,891
Apr 30, 2026 $ 0.000255
+6.51%
$ 129,958 $ 3,845
Apr 29, 2026 $ 0.00024
-0.82%
$ 122,012 $ 6,417
Apr 28, 2026 $ 0.000242
+6.43%
$ 117,826 $ 12,060
Apr 27, 2026 $ 0.000227
-26.94%
$ 110,709 $ 31,182
Apr 26, 2026 $ 0.000311
-0.05%
$ 151,547 $ 3,308
Apr 25, 2026 $ 0.000311
-1.92%
$ 151,315 $ 8,881
Apr 24, 2026 $ 0.000317
-8.22%
$ 159,965 $ 9,042
Apr 23, 2026 $ 0.000345
-4.28%
$ 174,316 $ 11,385
Apr 22, 2026 $ 0.000361
+4.23%
$ 183,503 $ 7,879
Apr 21, 2026 $ 0.000346
-11.27%
$ 175,335 $ 13,098
Apr 20, 2026 $ 0.00039
+0.86%
$ 196,844 $ 10,819
Apr 19, 2026 $ 0.000387
+3.51%
$ 195,171 $ 19,193
Apr 18, 2026 $ 0.000374
-4.33%
$ 193,382 $ 31,714
Apr 17, 2026 $ 0.000391
+4.29%
$ 197,090 $ 14,766
Apr 16, 2026 $ 0.000374
+0.58%
$ 187,979 $ 23,776
Download