Carbon Historical Data

CSIX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000102
+0.00%
$ 73,380 $ 30
Yesterday $ 0.000102
+39.96%
$ 73,425 $ 30
Aug 7, 2026 $ 0.000102
+6.44%
$ 73,855 $ 63
Aug 6, 2026 $ 0.000096
+19.64%
$ 69,400 $ 22
Aug 5, 2026 $ 0.0000925
--%
$ 66,861 $ 36
Aug 4, 2026 $ 0.0000946
-6.93%
$ 68,391 $ 76
Aug 3, 2026 $ 0.0000894
-12.56%
$ 64,636 $ 55
Aug 2, 2026 $ 0.000101
-9.12%
$ -- $ 180
Aug 1, 2026 $ 0.000111
-7.78%
$ 80,374 $ 255
Jul 31, 2026 $ 0.00011
-13.03%
$ 79,287 $ 52
Jul 30, 2026 $ 0.000114
-7.30%
$ 82,227 $ 43
Jul 29, 2026 $ 0.00012
+169,806.34%
$ -- $ 9
Jul 28, 2026 $ 0.0₇889
-99.91%
$ 64 $ 0
Jul 27, 2026 $ 0.0000141
-73.30%
$ 10,171 $ 44
Jul 26, 2026 $ 0.0000542
-52.66%
$ 39,099 $ 108
Jul 25, 2026 $ 0.000118
+6.05%
$ 84,712 $ 220
Jul 24, 2026 $ 0.000109
+41.25B%
$ 78,776 $ 38
Jul 23, 2026 $ 0.000122
+4.22%
$ 87,779 $ 29
Jul 22, 2026 $ 0
-100.00%
$ -- $ 1
Jul 21, 2026 $ 0.000115
-9.41%
$ 82,335 $ 6
Jul 20, 2026 $ 0.000113
-3.62%
$ 80,942 $ 107
Jul 19, 2026 $ 0.000115
-3.51%
$ -- $ 59
Jul 18, 2026 $ 0.000108
+15.61%
$ 76,892 $ 18
Jul 17, 2026 $ 0.0000971
-5.38%
$ 69,026 $ 141
Jul 16, 2026 $ 0.000116
-9.81%
$ -- $ 3
Jul 15, 2026 $ 0.000131
+16.93%
$ 92,275 $ 1
Jul 14, 2026 $ 0.000114
+4.03%
$ 80,467 $ 39
Jul 13, 2026 $ 0.000113
-2.95%
$ 79,137 $ 56
Jul 12, 2026 $ 0.000102
-5.71%
$ 71,108 $ 100
Jul 11, 2026 $ 0.000111
+11.52%
$ 77,909 $ 62
Jul 10, 2026 $ 0.0000909
-16.08%
$ 63,642 $ 87
Jul 9, 2026 $ 0.000107
+0.65%
$ -- $ 206
Jul 8, 2026 $ 0.000122
+33.49%
$ 85,371 $ 75
Jul 7, 2026 $ 0.0000927
+10.53%
$ -- $ 68
Jul 6, 2026 $ 0.0000946
-3.90%
$ 65,927 $ 336
Jul 5, 2026 $ 0.0001
+6.13%
$ 69,855 $ 519
Jul 4, 2026 $ 0.000109
+10.62%
$ 75,888 $ 116
Jul 3, 2026 $ 0.0000986
+7.40%
$ 68,491 $ 146
Jul 2, 2026 $ 0.000173
+46.32%
$ 120,078 $ 0.1
Jul 1, 2026 $ 0.00012
-6.35%
$ -- $ 148
Jun 30, 2026 $ 0.000129
+3.48%
$ 88,499 $ 33
Jun 29, 2026 $ 0.000127
+7.01%
$ 87,320 $ 561
Jun 28, 2026 $ 0.000118
+26.98%
$ 80,438 $ 342
Jun 27, 2026 $ 0.0000925
+27.10%
$ 63,153 $ 224
Jun 26, 2026 $ 0.000097
+8.05%
$ 70,605 $ 541
Jun 25, 2026 $ 0.0000888
-9.87%
$ 64,633 $ 272
Jun 24, 2026 $ 0.000105
+11.39%
$ 76,780 $ 682
Jun 23, 2026 $ 0.0000947
-12.48%
$ 68,929 $ 3,575
Jun 22, 2026 $ 0.000113
-6.49%
$ 82,352 $ 4,276
Jun 21, 2026 $ 0.000121
+7.84%
$ 87,888 $ 1,052
Download