Carbon Historical Data

CSIX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000374
+14.39%
$ 195,171 $ 88,787
Apr 6 $ 0.000392
+16.56%
$ 166,748 $ 153,965
Mar 30 $ 0.000361
-12.76%
$ 174,070 $ 3.04 million
Mar 23 $ 0.000436
+4.29%
$ 210,313 $ 3.95 million
Mar 16 $ 0.000418
-17.59%
$ 209,497 $ 639,727
Mar 9 $ 0.000507
+33.18%
$ 255,513 $ 451,958
Mar 2 $ 0.000417
-14.48%
$ 191,755 $ 256,923
Feb 23 $ 0.000487
-1.91%
$ 245,199 $ 338,714
Feb 16 $ 0.000467
+1.06%
$ 233,114 $ 303,053
Feb 9 $ 0.000486
-10.09%
$ 181,386 $ 336,188
Feb 2 $ 0.000485
-20.35%
$ 212,058 $ 512,469
Jan 26 $ 0.000674
-25.69%
$ 230,989 $ 6.22 million
Jan 19 $ 0.000929
-6.74%
$ 340,709 $ 8.57 million
Jan 12 $ 0.00108
+4.34%
$ 373,411 $ 9.62 million
Jan 5 $ 0.00103
+1.65%
$ 379,948 $ 9.27 million
Dec 29 $ 0.00102
+8.96%
$ 417,927 $ 8.37 million
Dec 22 $ 0.000968
-16.24%
$ 370,774 $ 8.88 million
Dec 15 $ 0.00119
-0.93%
$ 448,838 $ 9.79 million
Dec 8 $ 0.00123
-11.47%
$ 1.1 million $ 9.82 million
Dec 1 $ 0.00146
+14.65%
$ 1.26 million $ 15.14 million
Nov 24 $ 0.0013
+0.82%
$ 1.27 million $ 14.11 million
Nov 17 $ 0.00124
-22.15%
$ 1.29 million $ 13.59 million
Nov 10 $ 0.00165
-15.94%
$ 1.45 million $ 11.07 million
Nov 3 $ 0.0019
-28.66%
$ 1.79 million $ 11.36 million
Oct 27 $ 0.00286
+59.44%
$ 2.42 million $ 11.06 million
Oct 20 $ 0.00181
+11.04%
$ 1.63 million $ 11.03 million
Oct 13 $ 0.00176
+22.11%
$ 1.49 million $ 16.45 million
Oct 6 $ 0.00143
-26.25%
$ 1.31 million $ 16.93 million
Sep 29 $ 0.00194
-10.44%
$ 1.77 million $ 12.85 million
Sep 22 $ 0.00197
-28.07%
$ 1.97 million $ 11.62 million
Sep 15 $ 0.00287
-7.07%
$ 2.51 million $ 11.18 million
Sep 8 $ 0.00319
+3.75%
$ 2.43 million $ 12.92 million
Sep 1 $ 0.003
-15.89%
$ 2.43 million $ 10.99 million
Aug 25 $ 0.00354
+0.41%
$ 2.73 million $ 13.14 million
Aug 18 $ 0.00362
-0.18%
$ 2.7 million $ 12.48 million
Aug 11 $ 0.00363
-3.57%
$ 2.65 million $ 13.96 million
Aug 4 $ 0.00377
+3.00%
$ 2.74 million $ 6.89 million
Jul 28 $ 0.00362
-18.62%
$ 2.65 million $ 9.13 million
Jul 21 $ 0.00439
+15.10%
$ 3.17 million $ 9.89 million
Jul 14 $ 0.0039
-22.34%
$ 2.7 million $ 11.2 million
Jul 7 $ 0.00493
+16.13%
$ 3.4 million $ 10.18 million
Jun 30 $ 0.00391
+10.93%
$ 2.85 million $ 8.68 million
Jun 23 $ 0.00351
-8.95%
$ 2.27 million $ 9.54 million
Jun 16 $ 0.00406
-16.78%
$ 2.43 million $ 10.18 million
Jun 9 $ 0.00487
-11.96%
$ 3.07 million $ 15.38 million
Jun 2 $ 0.0059
-2.78%
$ 3.47 million $ 15.21 million
May 26 $ 0.00606
-7.51%
$ 3.81 million $ 12.22 million
May 19 $ 0.00677
-9.23%
$ 4.12 million $ 14.39 million
May 12 $ 0.00774
-11.36%
$ 4.68 million $ 11.38 million
May 5 $ 0.00904
+37.63%
$ 5.23 million $ 11.48 million
Download