Carbon Historical Data

CSIX Page 10
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.000318
+0.00%
$ 154,866 $ 8,821
1:13 AM $ 0.000318
+0.00%
$ 154,866 $ 8,827
1:12 AM $ 0.000318
+0.00%
$ 154,866 $ 8,827
1:11 AM $ 0.000318
+0.00%
$ 154,866 $ 8,827
1:10 AM $ 0.000318
+0.00%
$ 154,866 $ 8,827
1:09 AM $ 0.000318
+0.00%
$ 154,868 $ 8,827
1:08 AM $ 0.000318
+0.04%
$ 154,868 $ 8,822
1:07 AM $ 0.000318
+0.00%
$ 154,868 $ 8,822
1:06 AM $ 0.000318
+0.00%
$ 154,868 $ 8,822
1:05 AM $ 0.000318
+0.00%
$ 154,868 $ 8,822
1:04 AM $ 0.000318
+0.00%
$ 154,807 $ 8,822
1:03 AM $ 0.000318
+0.00%
$ 154,807 $ 8,822
1:02 AM $ 0.000318
+0.00%
$ 154,807 $ 8,822
1:01 AM $ 0.000318
+0.00%
$ 154,807 $ 8,822
1:00 AM $ 0.000318
+0.00%
$ 154,807 $ 8,822
12:59 AM $ 0.000318
+0.18%
$ 154,807 $ 8,822
12:58 AM $ 0.000317
+0.00%
$ 154,807 $ 8,812
12:57 AM $ 0.000317
+0.00%
$ 154,807 $ 8,837
12:56 AM $ 0.000317
+0.00%
$ 154,807 $ 8,837
12:55 AM $ 0.000317
+0.00%
$ 154,807 $ 8,974
12:54 AM $ 0.000317
+0.94%
$ 154,520 $ 8,931
12:53 AM $ 0.000314
+0.00%
$ 154,520 $ 8,931
12:52 AM $ 0.000314
+0.00%
$ 154,520 $ 8,931
12:51 AM $ 0.000314
+0.00%
$ 154,520 $ 8,931
12:50 AM $ 0.000314
+0.00%
$ 154,520 $ 8,931
12:49 AM $ 0.000314
+0.00%
$ 153,089 $ 9,097
12:48 AM $ 0.000314
+0.00%
$ 153,089 $ 9,097
12:47 AM $ 0.000314
+0.00%
$ 153,089 $ 9,097
12:46 AM $ 0.000314
+0.00%
$ 153,089 $ 9,097
12:45 AM $ 0.000314
+0.00%
$ 153,089 $ 9,097
12:44 AM $ 0.000314
+0.00%
$ 153,089 $ 9,097
12:43 AM $ 0.000314
+0.00%
$ 153,089 $ 9,097
12:42 AM $ 0.000314
+0.00%
$ 153,089 $ 9,097
12:41 AM $ 0.000314
+0.00%
$ 153,089 $ 9,097
12:40 AM $ 0.000314
+0.00%
$ 153,089 $ 9,097
12:39 AM $ 0.000314
+0.00%
$ 153,089 $ 9,097
12:38 AM $ 0.000314
+0.00%
$ 153,089 $ 9,097
12:37 AM $ 0.000314
+0.00%
$ 153,089 $ 9,097
12:36 AM $ 0.000314
+0.00%
$ 153,089 $ 9,097
12:35 AM $ 0.000314
+0.00%
$ 153,089 $ 9,122
12:34 AM $ 0.000314
+0.00%
$ 153,087 $ 9,122
12:33 AM $ 0.000314
+0.00%
$ 153,087 $ 9,122
12:32 AM $ 0.000314
+0.00%
$ 153,087 $ 9,122
12:31 AM $ 0.000314
+0.00%
$ 153,087 $ 9,122
12:30 AM $ 0.000314
+0.00%
$ 153,087 $ 9,122
12:29 AM $ 0.000314
+0.00%
$ 153,087 $ 9,122
12:28 AM $ 0.000314
+0.00%
$ 153,087 $ 9,122
12:27 AM $ 0.000314
+0.00%
$ 153,087 $ 9,122
12:26 AM $ 0.000314
+0.00%
$ 153,087 $ 9,122
12:25 AM $ 0.000314
+0.00%
$ 153,087 $ 9,122