Carbon Historical Data

CSIX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.002
+0.07%
$ 1.82 million $ 2.31 million
Oct 6, 7 PM $ 0.002
-0.60%
$ 1.82 million $ 2.31 million
Oct 6, 6 PM $ 0.00201
+1.13%
$ 1.83 million $ 2.24 million
Oct 6, 5 PM $ 0.00199
+2.39%
$ 1.81 million $ 2.18 million
Oct 6, 4 PM $ 0.00194
+0.16%
$ 1.76 million $ 2.07 million
Oct 6, 3 PM $ 0.00194
+1.91%
$ 1.76 million $ 2.06 million
Oct 6, 2 PM $ 0.0019
-0.79%
$ 1.73 million $ 2.02 million
Oct 6, 1 PM $ 0.00191
-0.25%
$ 1.74 million $ 1.94 million
Oct 6, 12 PM $ 0.00192
+0.47%
$ 1.74 million $ 1.9 million
Oct 6, 11 AM $ 0.00191
-0.32%
$ 1.74 million $ 1.86 million
Oct 6, 10 AM $ 0.00192
-2.22%
$ 1.74 million $ 1.87 million
Oct 6, 9 AM $ 0.00196
+0.93%
$ 1.79 million $ 1.92 million
Oct 6, 8 AM $ 0.00194
-2.69%
$ 1.76 million $ 1.96 million
Oct 6, 7 AM $ 0.00199
+0.32%
$ 1.81 million $ 1.95 million
Oct 6, 6 AM $ 0.00198
+1.33%
$ 1.8 million $ 1.94 million
Oct 6, 5 AM $ 0.00196
+0.70%
$ 1.78 million $ 1.97 million
Oct 6, 4 AM $ 0.00195
-0.23%
$ 1.77 million $ 2.07 million
Oct 6, 3 AM $ 0.00195
+0.02%
$ 1.77 million $ 2.13 million
Oct 6, 2 AM $ 0.00195
-0.01%
$ 1.77 million $ 2.21 million
Oct 6, 1 AM $ 0.00195
+0.60%
$ 1.77 million $ 2.26 million
Oct 6, 12 AM $ 0.00194
-0.21%
$ 1.76 million $ 2.2 million
Oct 5, 11 PM $ 0.00194
-0.13%
$ 1.77 million $ 2.1 million
Oct 5, 10 PM $ 0.00195
-0.50%
$ 1.77 million $ 2.06 million
Oct 5, 9 PM $ 0.00196
+0.06%
$ 1.78 million $ 2.04 million
Oct 5, 8 PM $ 0.00196
+3.87%
$ 1.78 million $ 2.04 million
Oct 5, 7 PM $ 0.00188
-0.47%
$ 1.71 million $ 2 million
Oct 5, 6 PM $ 0.00189
-0.37%
$ 1.72 million $ 1.97 million
Oct 5, 5 PM $ 0.0019
-0.49%
$ 1.73 million $ 1.95 million
Oct 5, 4 PM $ 0.00191
-0.28%
$ 1.73 million $ 1.92 million
Oct 5, 3 PM $ 0.00191
-0.50%
$ 1.74 million $ 1.91 million
Oct 5, 2 PM $ 0.00192
+0.04%
$ 1.74 million $ 1.93 million
Oct 5, 1 PM $ 0.00192
-0.76%
$ 1.74 million $ 1.89 million
Oct 5, 12 PM $ 0.00193
+0.03%
$ 1.76 million $ 1.85 million
Oct 5, 11 AM $ 0.00192
+0.46%
$ 1.75 million $ 1.83 million
Oct 5, 10 AM $ 0.00192
-0.48%
$ 1.74 million $ 1.83 million
Oct 5, 9 AM $ 0.00192
+0.48%
$ 1.74 million $ 1.76 million
Oct 5, 8 AM $ 0.00191
+0.02%
$ 1.74 million $ 1.66 million
Oct 5, 7 AM $ 0.00192
-1.62%
$ 1.74 million $ 1.65 million
Oct 5, 6 AM $ 0.00195
+1.43%
$ 1.77 million $ 1.61 million
Oct 5, 5 AM $ 0.00192
-0.16%
$ 1.76 million $ 1.57 million
Oct 5, 4 AM $ 0.00193
+0.19%
$ 1.75 million $ 1.47 million
Oct 5, 3 AM $ 0.00192
+0.06%
$ 1.74 million $ 1.41 million
Oct 5, 2 AM $ 0.00192
-0.06%
$ 1.75 million $ 1.34 million
Oct 5, 1 AM $ 0.00192
-0.03%
$ 1.75 million $ 1.27 million
Oct 5, 12 AM $ 0.00192
-0.80%
$ 1.75 million $ 1.3 million
Oct 4, 11 PM $ 0.00194
+0.00%
$ 1.75 million $ 1.34 million
Oct 4, 10 PM $ 0.00194
-0.60%
$ 1.76 million $ 1.36 million
Oct 4, 9 PM $ 0.00195
-0.39%
$ 1.77 million $ 1.37 million
Oct 4, 8 PM $ 0.00196
+0.28%
$ 1.78 million $ 1.39 million
Oct 4, 7 PM $ 0.00195
+0.01%
$ 1.77 million $ 1.47 million