Carbon Historical Data

CSIX Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.00195
-0.39%
$ 1.77 million $ 1.37 million
Oct 4, 8 PM $ 0.00196
+0.28%
$ 1.78 million $ 1.39 million
Oct 4, 7 PM $ 0.00195
+0.01%
$ 1.77 million $ 1.47 million
Oct 4, 6 PM $ 0.00195
-0.24%
$ 1.77 million $ 1.53 million
Oct 4, 5 PM $ 0.00196
-0.15%
$ 1.78 million $ 1.63 million
Oct 4, 4 PM $ 0.00196
+0.24%
$ 1.78 million $ 1.8 million
Oct 4, 3 PM $ 0.00197
+0.60%
$ 1.79 million $ 1.94 million
Oct 4, 2 PM $ 0.00195
+0.29%
$ 1.78 million $ 2.01 million
Oct 4, 1 PM $ 0.00195
+0.28%
$ 1.77 million $ 2.08 million
Oct 4, 12 PM $ 0.00196
+3.52%
$ 1.79 million $ 2.12 million
Oct 4, 11 AM $ 0.00189
-10.12%
$ 1.76 million $ 2.13 million
Oct 4, 10 AM $ 0.0021
+1.01%
$ 1.91 million $ 2.1 million
Oct 4, 9 AM $ 0.00208
-1.30%
$ 1.9 million $ 2.12 million
Oct 4, 8 AM $ 0.0021
-0.11%
$ 1.9 million $ 2.2 million
Oct 4, 7 AM $ 0.0021
-0.12%
$ 1.92 million $ 2.27 million
Oct 4, 6 AM $ 0.00207
-1.02%
$ 1.91 million $ 2.35 million
Oct 4, 5 AM $ 0.0021
-0.10%
$ 1.91 million $ 2.34 million
Oct 4, 4 AM $ 0.0021
-0.97%
$ 1.91 million $ 2.32 million
Oct 4, 3 AM $ 0.00212
-0.95%
$ 1.93 million $ 2.31 million
Oct 4, 2 AM $ 0.00214
+0.04%
$ 1.95 million $ 2.32 million
Oct 4, 1 AM $ 0.00214
-0.32%
$ 1.94 million $ 2.32 million
Oct 4, 12 AM $ 0.00215
-0.10%
$ 1.95 million $ 2.33 million
Oct 3, 11 PM $ 0.00215
+0.18%
$ 1.95 million $ 2.36 million
Oct 3, 10 PM $ 0.00214
+0.42%
$ 1.95 million $ 2.38 million
Oct 3, 9 PM $ 0.00213
+0.63%
$ 1.95 million $ 2.41 million
Oct 3, 8 PM $ 0.00213
-0.72%
$ 1.94 million $ 2.42 million
Oct 3, 7 PM $ 0.00216
-3.20%
$ 1.96 million $ 2.41 million
Oct 3, 6 PM $ 0.00224
+0.69%
$ 2.03 million $ 2.45 million
Oct 3, 5 PM $ 0.00222
-1.18%
$ 2.02 million $ 2.43 million
Oct 3, 4 PM $ 0.00225
-2.12%
$ 2.04 million $ 2.31 million
Oct 3, 3 PM $ 0.0023
+3.49%
$ 2.09 million $ 2.2 million
Oct 3, 2 PM $ 0.00222
-0.48%
$ 2.02 million $ 2.18 million
Oct 3, 1 PM $ 0.00223
+0.48%
$ 2.03 million $ 2.2 million
Oct 3, 12 PM $ 0.00222
-0.14%
$ 2.02 million $ 2.24 million
Oct 3, 11 AM $ 0.00222
+0.14%
$ 2.02 million $ 2.29 million
Oct 3, 10 AM $ 0.00222
-0.31%
$ 2.02 million $ 2.29 million
Oct 3, 9 AM $ 0.00223
-0.32%
$ 2.02 million $ 2.27 million
Oct 3, 8 AM $ 0.00223
-1.51%
$ 2.05 million $ 2.2 million
Oct 3, 7 AM $ 0.00227
+0.45%
$ 2.07 million $ 2.1 million
Oct 3, 6 AM $ 0.00226
+1.74%
$ 2.06 million $ 2.04 million
Oct 3, 5 AM $ 0.00222
-1.92%
$ 2.03 million $ 2.04 million
Oct 3, 4 AM $ 0.00226
+0.60%
$ 2.05 million $ 2.05 million
Oct 3, 3 AM $ 0.00225
+3.44%
$ 2.04 million $ 2.07 million
Oct 3, 2 AM $ 0.00217
+0.94%
$ 1.97 million $ 2.08 million
Oct 3, 1 AM $ 0.00215
-0.31%
$ 1.97 million $ 2.12 million
Oct 3, 12 AM $ 0.00216
+0.15%
$ 1.96 million $ 2.14 million
Oct 2, 11 PM $ 0.00216
+0.03%
$ 1.96 million $ 2.22 million
Oct 2, 10 PM $ 0.00216
+1.14%
$ 1.95 million $ 2.26 million
Oct 2, 9 PM $ 0.00213
-0.22%
$ 1.94 million $ 2.27 million
Oct 2, 8 PM $ 0.00214
-0.93%
$ 1.94 million $ 2.24 million