Carbon Historical Data

CSIX Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.00214
-0.93%
$ 1.94 million $ 2.24 million
Oct 2, 7 PM $ 0.00216
-0.77%
$ 1.96 million $ 2.21 million
Oct 2, 6 PM $ 0.00217
+0.45%
$ 1.98 million $ 2.15 million
Oct 2, 5 PM $ 0.00216
+1.42%
$ 1.97 million $ 2.11 million
Oct 2, 4 PM $ 0.00213
+0.33%
$ 1.94 million $ 2.15 million
Oct 2, 3 PM $ 0.00213
-0.23%
$ 1.94 million $ 2.17 million
Oct 2, 2 PM $ 0.00213
-0.37%
$ 1.94 million $ 2.14 million
Oct 2, 1 PM $ 0.00214
+0.00%
$ 1.95 million $ 2.15 million
Oct 2, 12 PM $ 0.00215
+1.02%
$ 1.95 million $ 2.13 million
Oct 2, 11 AM $ 0.00213
+0.24%
$ 1.93 million $ 2.12 million
Oct 2, 10 AM $ 0.00212
-0.20%
$ 1.93 million $ 2.13 million
Oct 2, 9 AM $ 0.00212
+0.01%
$ 1.93 million $ 2.14 million
Oct 2, 8 AM $ 0.00212
-0.52%
$ 1.93 million $ 2.22 million
Oct 2, 7 AM $ 0.00212
-0.05%
$ 1.93 million $ 2.34 million
Oct 2, 6 AM $ 0.00212
+0.07%
$ 1.93 million $ 2.34 million
Oct 2, 5 AM $ 0.00212
-0.36%
$ 1.92 million $ 2.34 million
Oct 2, 4 AM $ 0.00212
+0.19%
$ 1.93 million $ 2.33 million
Oct 2, 3 AM $ 0.00212
-0.76%
$ 1.93 million $ 2.34 million
Oct 2, 2 AM $ 0.00213
+0.58%
$ 1.94 million $ 2.33 million
Oct 2, 1 AM $ 0.00212
+0.05%
$ 1.92 million $ 2.29 million
Oct 2, 12 AM $ 0.00212
-0.52%
$ 1.93 million $ 2.27 million
Oct 1, 11 PM $ 0.00213
-0.37%
$ 1.93 million $ 2.16 million
Oct 1, 10 PM $ 0.00214
+0.35%
$ 1.94 million $ 2.09 million
Oct 1, 9 PM $ 0.00214
-0.07%
$ 1.93 million $ 2.07 million
Oct 1, 8 PM $ 0.00214
+0.10%
$ 1.95 million $ 2.12 million
Oct 1, 7 PM $ 0.00214
-0.35%
$ 1.95 million $ 2.13 million
Oct 1, 6 PM $ 0.00215
-0.21%
$ 1.96 million $ 2.17 million
Oct 1, 5 PM $ 0.00215
+0.65%
$ 1.96 million $ 2.16 million
Oct 1, 4 PM $ 0.00213
+0.79%
$ 1.94 million $ 2.13 million
Oct 1, 3 PM $ 0.00211
+0.20%
$ 1.92 million $ 2.04 million
Oct 1, 2 PM $ 0.00211
+0.08%
$ 1.91 million $ 2.03 million
Oct 1, 1 PM $ 0.0021
-0.11%
$ 1.92 million $ 1.99 million
Oct 1, 12 PM $ 0.00211
-0.84%
$ 1.91 million $ 1.99 million
Oct 1, 11 AM $ 0.00212
+0.12%
$ 1.93 million $ 1.94 million
Oct 1, 10 AM $ 0.00212
+1.77%
$ 1.93 million $ 1.94 million
Oct 1, 9 AM $ 0.00209
-0.92%
$ 1.9 million $ 1.97 million
Oct 1, 8 AM $ 0.00211
-0.65%
$ 1.92 million $ 1.97 million
Oct 1, 7 AM $ 0.00212
+0.29%
$ 1.93 million $ 1.9 million
Oct 1, 6 AM $ 0.00211
+1.33%
$ 1.92 million $ 1.95 million
Oct 1, 5 AM $ 0.00209
+0.81%
$ 1.9 million $ 1.97 million
Oct 1, 4 AM $ 0.00207
+0.12%
$ 1.88 million $ 2 million
Oct 1, 3 AM $ 0.00206
+0.26%
$ 1.87 million $ 1.99 million
Oct 1, 2 AM $ 0.00205
-0.16%
$ 1.87 million $ 1.98 million
Oct 1, 1 AM $ 0.00206
-0.30%
$ 1.88 million $ 1.97 million
Oct 1, 12 AM $ 0.00205
-0.12%
$ 1.86 million $ 1.99 million
Download