Carbon Historical Data

CSIX Page 11
Date Close Price change Market cap Trading volume
1:47 AM $ 0.000323
+0.00%
$ 157,255 $ 10,440
1:46 AM $ 0.000323
+0.00%
$ 157,255 $ 10,440
1:45 AM $ 0.000323
+0.00%
$ 157,255 $ 10,440
1:44 AM $ 0.000323
+0.00%
$ 157,329 $ 10,440
1:43 AM $ 0.000323
+0.00%
$ 157,329 $ 10,399
1:42 AM $ 0.000323
+0.00%
$ 157,329 $ 10,399
1:41 AM $ 0.000323
-0.49%
$ 157,329 $ 10,339
1:40 AM $ 0.000325
+1.94%
$ 157,329 $ 9,638
1:39 AM $ 0.000319
+1.59%
$ 155,214 $ 8,978
1:38 AM $ 0.000314
+0.00%
$ 155,214 $ 8,978
1:37 AM $ 0.000314
+0.00%
$ 155,214 $ 8,978
1:36 AM $ 0.000314
+0.00%
$ 155,214 $ 8,978
1:35 AM $ 0.000314
+0.00%
$ 155,214 $ 8,978
1:34 AM $ 0.000314
+0.00%
$ 152,784 $ 8,978
1:33 AM $ 0.000314
+0.00%
$ 152,784 $ 8,978
1:32 AM $ 0.000314
+0.00%
$ 152,784 $ 8,978
1:31 AM $ 0.000314
+0.00%
$ 152,784 $ 8,978
1:30 AM $ 0.000314
+0.00%
$ 152,784 $ 8,977
1:29 AM $ 0.000314
+0.00%
$ 152,784 $ 8,977
1:28 AM $ 0.000314
+0.00%
$ 152,784 $ 8,977
1:27 AM $ 0.000314
-0.23%
$ 152,784 $ 8,977
1:26 AM $ 0.000315
+0.00%
$ 152,784 $ 8,977
1:25 AM $ 0.000315
+0.00%
$ 152,784 $ 8,977
1:24 AM $ 0.000314
+0.00%
$ 153,053 $ 8,801
1:23 AM $ 0.000314
+0.00%
$ 153,053 $ 8,854
1:22 AM $ 0.000314
+0.00%
$ 153,053 $ 8,854
1:21 AM $ 0.000314
+0.00%
$ 153,053 $ 8,854
1:20 AM $ 0.000314
+0.00%
$ 153,053 $ 8,854
1:19 AM $ 0.000314
+0.00%
$ 153,083 $ 8,854
1:18 AM $ 0.000314
+0.00%
$ 153,083 $ 8,854
1:17 AM $ 0.000314
+0.00%
$ 153,083 $ 8,854
1:16 AM $ 0.000318
+0.00%
$ 153,083 $ 8,854
1:15 AM $ 0.000318
+0.00%
$ 153,083 $ 8,821
1:14 AM $ 0.000318
+0.00%
$ 154,866 $ 8,821
1:13 AM $ 0.000318
+0.00%
$ 154,866 $ 8,827
1:12 AM $ 0.000318
+0.00%
$ 154,866 $ 8,827
1:11 AM $ 0.000318
+0.00%
$ 154,866 $ 8,827
1:10 AM $ 0.000318
+0.00%
$ 154,866 $ 8,827
1:09 AM $ 0.000318
+0.00%
$ 154,868 $ 8,827
1:08 AM $ 0.000318
+0.04%
$ 154,868 $ 8,822
1:07 AM $ 0.000318
+0.00%
$ 154,868 $ 8,822
1:06 AM $ 0.000318
+0.00%
$ 154,868 $ 8,822
1:05 AM $ 0.000318
+0.00%
$ 154,868 $ 8,822
1:04 AM $ 0.000318
+0.00%
$ 154,807 $ 8,822
1:03 AM $ 0.000318
+0.00%
$ 154,807 $ 8,822
1:02 AM $ 0.000318
+0.00%
$ 154,807 $ 8,822
1:01 AM $ 0.000318
+0.00%
$ 154,807 $ 8,822
1:00 AM $ 0.000318
+0.00%
$ 154,807 $ 8,822
12:59 AM $ 0.000318
+0.18%
$ 154,807 $ 8,822
12:58 AM $ 0.000317
+0.00%
$ 154,807 $ 8,812