Carbon Historical Data

CSIX Page 12
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.000325
+0.00%
$ 158,231 $ 10,446
2:09 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
2:08 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
2:07 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
2:06 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
2:05 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
2:04 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
2:03 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
2:02 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
2:01 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
2:00 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
1:59 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
1:58 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
1:57 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
1:56 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
1:55 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
1:54 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
1:53 AM $ 0.000323
+0.00%
$ 158,230 $ 10,445
1:52 AM $ 0.000323
+0.00%
$ 158,230 $ 10,445
1:51 AM $ 0.000323
+0.00%
$ 158,230 $ 10,445
1:50 AM $ 0.000323
+0.00%
$ 158,230 $ 10,445
1:49 AM $ 0.000323
+0.00%
$ 157,255 $ 10,440
1:48 AM $ 0.000323
+0.00%
$ 157,255 $ 10,440
1:47 AM $ 0.000323
+0.00%
$ 157,255 $ 10,440
1:46 AM $ 0.000323
+0.00%
$ 157,255 $ 10,440
1:45 AM $ 0.000323
+0.00%
$ 157,255 $ 10,440
1:44 AM $ 0.000323
+0.00%
$ 157,329 $ 10,440
1:43 AM $ 0.000323
+0.00%
$ 157,329 $ 10,399
1:42 AM $ 0.000323
+0.00%
$ 157,329 $ 10,399
1:41 AM $ 0.000323
-0.49%
$ 157,329 $ 10,339
1:40 AM $ 0.000325
+1.94%
$ 157,329 $ 9,638
1:39 AM $ 0.000319
+1.59%
$ 155,214 $ 8,978
1:38 AM $ 0.000314
+0.00%
$ 155,214 $ 8,978
1:37 AM $ 0.000314
+0.00%
$ 155,214 $ 8,978
1:36 AM $ 0.000314
+0.00%
$ 155,214 $ 8,978
1:35 AM $ 0.000314
+0.00%
$ 155,214 $ 8,978
1:34 AM $ 0.000314
+0.00%
$ 152,784 $ 8,978
1:33 AM $ 0.000314
+0.00%
$ 152,784 $ 8,978
1:32 AM $ 0.000314
+0.00%
$ 152,784 $ 8,978
1:31 AM $ 0.000314
+0.00%
$ 152,784 $ 8,978
1:30 AM $ 0.000314
+0.00%
$ 152,784 $ 8,977
1:29 AM $ 0.000314
+0.00%
$ 152,784 $ 8,977
1:28 AM $ 0.000314
+0.00%
$ 152,784 $ 8,977
1:27 AM $ 0.000314
-0.23%
$ 152,784 $ 8,977
1:26 AM $ 0.000315
+0.00%
$ 152,784 $ 8,977
1:25 AM $ 0.000315
+0.00%
$ 152,784 $ 8,977
1:24 AM $ 0.000314
+0.00%
$ 153,053 $ 8,801
1:23 AM $ 0.000314
+0.00%
$ 153,053 $ 8,854
1:22 AM $ 0.000314
+0.00%
$ 153,053 $ 8,854
1:21 AM $ 0.000314
+0.00%
$ 153,053 $ 8,854