Carbon Historical Data

CSIX Page 13
Date Close Price change Market cap Trading volume
2:41 AM $ 0.000328
+0.01%
$ 159,430 $ 10,803
2:40 AM $ 0.00033
+0.48%
$ 159,430 $ 10,430
2:39 AM $ 0.000328
+0.00%
$ 159,812 $ 10,430
2:38 AM $ 0.000328
+0.00%
$ 159,812 $ 10,430
2:37 AM $ 0.000328
+0.00%
$ 159,812 $ 10,430
2:36 AM $ 0.000328
+0.00%
$ 159,812 $ 10,430
2:35 AM $ 0.000328
+0.00%
$ 159,812 $ 10,430
2:34 AM $ 0.000328
+0.00%
$ 159,812 $ 10,430
2:33 AM $ 0.000329
+0.00%
$ 159,812 $ 10,425
2:32 AM $ 0.000329
+0.00%
$ 159,812 $ 10,425
2:31 AM $ 0.000329
+1.14%
$ 159,812 $ 10,418
2:30 AM $ 0.000325
+0.00%
$ 159,812 $ 10,418
2:29 AM $ 0.000325
+0.00%
$ 158,237 $ 10,418
2:28 AM $ 0.000325
+0.00%
$ 158,237 $ 10,418
2:27 AM $ 0.000325
+0.00%
$ 158,237 $ 10,418
2:26 AM $ 0.000325
+0.00%
$ 158,237 $ 10,418
2:25 AM $ 0.000325
+0.00%
$ 158,237 $ 10,418
2:24 AM $ 0.000325
+0.00%
$ 158,237 $ 10,414
2:23 AM $ 0.000325
+0.00%
$ 158,237 $ 10,414
2:22 AM $ 0.000325
+0.00%
$ 158,237 $ 10,414
2:21 AM $ 0.000325
+0.00%
$ 158,237 $ 10,414
2:20 AM $ 0.000325
+0.00%
$ 158,237 $ 10,447
2:19 AM $ 0.000325
+0.00%
$ 158,231 $ 10,447
2:18 AM $ 0.000325
+0.00%
$ 158,231 $ 10,447
2:17 AM $ 0.000325
+0.00%
$ 158,231 $ 10,447
2:16 AM $ 0.000325
+0.00%
$ 158,231 $ 10,447
2:15 AM $ 0.000325
+0.00%
$ 158,231 $ 10,447
2:14 AM $ 0.000325
+0.00%
$ 158,231 $ 10,447
2:13 AM $ 0.000325
+0.00%
$ 158,231 $ 10,446
2:12 AM $ 0.000325
+0.00%
$ 158,231 $ 10,446
2:11 AM $ 0.000325
+0.00%
$ 158,231 $ 10,446
2:10 AM $ 0.000325
+0.00%
$ 158,231 $ 10,446
2:09 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
2:08 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
2:07 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
2:06 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
2:05 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
2:04 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
2:03 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
2:02 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
2:01 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
2:00 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
1:59 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
1:58 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
1:57 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
1:56 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
1:55 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
1:54 AM $ 0.000325
+0.00%
$ 158,230 $ 10,446
1:53 AM $ 0.000323
+0.00%
$ 158,230 $ 10,445
1:52 AM $ 0.000323
+0.00%
$ 158,230 $ 10,445