Carbon Historical Data

CSIX Page 14
Date Close Price change Market cap Trading volume
3:16 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:15 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:14 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:13 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:12 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:11 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:10 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:09 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:08 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:07 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:06 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:05 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:04 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:03 AM $ 0.000326
+0.00%
$ 158,728 $ 10,861
3:02 AM $ 0.000326
+0.00%
$ 158,728 $ 10,861
3:01 AM $ 0.000326
+0.00%
$ 158,728 $ 10,861
3:00 AM $ 0.000326
-0.44%
$ 158,728 $ 10,854
2:59 AM $ 0.000327
+0.00%
$ 159,430 $ 10,854
2:58 AM $ 0.000327
+0.00%
$ 159,430 $ 10,854
2:57 AM $ 0.000327
+0.00%
$ 159,430 $ 10,854
2:56 AM $ 0.000327
+0.00%
$ 159,430 $ 10,854
2:55 AM $ 0.000327
+0.00%
$ 159,430 $ 10,854
2:54 AM $ 0.000327
+0.00%
$ 159,430 $ 10,854
2:53 AM $ 0.000327
+0.00%
$ 159,430 $ 10,854
2:52 AM $ 0.000327
+0.00%
$ 159,430 $ 10,854
2:51 AM $ 0.000327
+0.00%
$ 159,430 $ 10,854
2:50 AM $ 0.000327
+0.00%
$ 159,430 $ 10,854
2:49 AM $ 0.000327
+0.00%
$ 159,430 $ 10,854
2:48 AM $ 0.000327
+0.00%
$ 159,430 $ 10,874
2:47 AM $ 0.000327
+0.00%
$ 159,430 $ 10,874
2:46 AM $ 0.000327
+0.00%
$ 159,430 $ 10,874
2:45 AM $ 0.000327
+0.00%
$ 159,430 $ 10,874
2:44 AM $ 0.000327
+0.00%
$ 159,430 $ 10,832
2:43 AM $ 0.000327
+0.19%
$ 159,430 $ 10,832
2:42 AM $ 0.000327
-0.09%
$ 159,430 $ 10,803
2:41 AM $ 0.000328
+0.01%
$ 159,430 $ 10,803
2:40 AM $ 0.00033
+0.48%
$ 159,430 $ 10,430
2:39 AM $ 0.000328
+0.00%
$ 159,812 $ 10,430
2:38 AM $ 0.000328
+0.00%
$ 159,812 $ 10,430
2:37 AM $ 0.000328
+0.00%
$ 159,812 $ 10,430
2:36 AM $ 0.000328
+0.00%
$ 159,812 $ 10,430
2:35 AM $ 0.000328
+0.00%
$ 159,812 $ 10,430
2:34 AM $ 0.000328
+0.00%
$ 159,812 $ 10,430
2:33 AM $ 0.000329
+0.00%
$ 159,812 $ 10,425
2:32 AM $ 0.000329
+0.00%
$ 159,812 $ 10,425
2:31 AM $ 0.000329
+1.14%
$ 159,812 $ 10,418
2:30 AM $ 0.000325
+0.00%
$ 159,812 $ 10,418
2:29 AM $ 0.000325
+0.00%
$ 158,237 $ 10,418
2:28 AM $ 0.000325
+0.00%
$ 158,237 $ 10,418
2:27 AM $ 0.000325
+0.00%
$ 158,237 $ 10,418