Carbon Historical Data

CSIX Page 15
Date Close Price change Market cap Trading volume
4:15 AM $ 0.000327
-0.10%
$ 159,011 $ 11,179
4:14 AM $ 0.00033
+1.02%
$ 160,568 $ 10,865
4:09 AM $ 0.000326
+0.00%
$ 158,947 $ 10,865
4:04 AM $ 0.000326
+0.00%
$ 158,947 $ 10,865
3:59 AM $ 0.000326
+0.00%
$ 158,947 $ 10,865
3:54 AM $ 0.000326
+0.00%
$ 158,947 $ 10,865
3:49 AM $ 0.000326
+0.00%
$ 158,947 $ 10,865
3:44 AM $ 0.000326
+0.00%
$ 158,947 $ 10,865
3:39 AM $ 0.000326
+0.00%
$ 158,947 $ 10,865
3:34 AM $ 0.000326
+0.00%
$ 158,947 $ 10,865
3:33 AM $ 0.000326
+0.00%
$ 158,947 $ 10,864
3:32 AM $ 0.000326
+0.00%
$ 158,947 $ 10,864
3:31 AM $ 0.000326
+0.00%
$ 158,947 $ 10,864
3:30 AM $ 0.000326
+0.00%
$ 158,947 $ 10,864
3:29 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:28 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:27 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:26 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:25 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:24 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:23 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:22 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:21 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:20 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:19 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:18 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:17 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:16 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:15 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:14 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:13 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:12 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:11 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:10 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:09 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:08 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:07 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:06 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:05 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:04 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:03 AM $ 0.000326
+0.00%
$ 158,728 $ 10,861
3:02 AM $ 0.000326
+0.00%
$ 158,728 $ 10,861
3:01 AM $ 0.000326
+0.00%
$ 158,728 $ 10,861
3:00 AM $ 0.000326
-0.44%
$ 158,728 $ 10,854
2:59 AM $ 0.000327
+0.00%
$ 159,430 $ 10,854
2:58 AM $ 0.000327
+0.00%
$ 159,430 $ 10,854
2:57 AM $ 0.000327
+0.00%
$ 159,430 $ 10,854
2:56 AM $ 0.000327
+0.00%
$ 159,430 $ 10,854
2:55 AM $ 0.000327
+0.00%
$ 159,430 $ 10,854
2:54 AM $ 0.000327
+0.00%
$ 159,430 $ 10,854