Carbon Historical Data

CSIX Page 16
Date Close Price change Market cap Trading volume
4:37 AM $ 0.000331
+0.62%
$ 160,950 $ 11,850
4:36 AM $ 0.000329
+0.00%
$ 160,950 $ 11,812
4:35 AM $ 0.000329
+0.00%
$ 160,950 $ 11,812
4:34 AM $ 0.000329
-0.04%
$ 159,952 $ 11,784
4:33 AM $ 0.000329
+0.00%
$ 159,952 $ 11,784
4:32 AM $ 0.000329
-0.38%
$ 159,952 $ 11,780
4:31 AM $ 0.00033
+0.32%
$ 159,952 $ 11,780
4:30 AM $ 0.000329
+0.23%
$ 159,952 $ 11,578
4:29 AM $ 0.000328
+0.00%
$ 159,730 $ 11,243
4:28 AM $ 0.000328
+0.00%
$ 159,730 $ 11,243
4:27 AM $ 0.000328
+0.00%
$ 159,730 $ 11,243
4:26 AM $ 0.000328
+0.00%
$ 159,730 $ 11,243
4:25 AM $ 0.000328
+0.00%
$ 159,730 $ 11,243
4:24 AM $ 0.000328
+0.00%
$ 159,730 $ 11,243
4:23 AM $ 0.000328
+0.00%
$ 159,730 $ 11,243
4:22 AM $ 0.000328
+0.00%
$ 159,730 $ 11,243
4:21 AM $ 0.000328
+0.45%
$ 159,730 $ 11,243
4:20 AM $ 0.000327
+0.00%
$ 159,730 $ 11,278
4:19 AM $ 0.000327
+0.00%
$ 159,011 $ 11,278
4:18 AM $ 0.000327
+0.00%
$ 159,011 $ 11,278
4:17 AM $ 0.000327
+0.00%
$ 159,011 $ 11,278
4:16 AM $ 0.000327
+0.00%
$ 159,011 $ 11,278
4:15 AM $ 0.000327
-0.10%
$ 159,011 $ 11,179
4:14 AM $ 0.00033
+1.02%
$ 160,568 $ 10,865
4:09 AM $ 0.000326
+0.00%
$ 158,947 $ 10,865
4:04 AM $ 0.000326
+0.00%
$ 158,947 $ 10,865
3:59 AM $ 0.000326
+0.00%
$ 158,947 $ 10,865
3:54 AM $ 0.000326
+0.00%
$ 158,947 $ 10,865
3:49 AM $ 0.000326
+0.00%
$ 158,947 $ 10,865
3:44 AM $ 0.000326
+0.00%
$ 158,947 $ 10,865
3:39 AM $ 0.000326
+0.00%
$ 158,947 $ 10,865
3:34 AM $ 0.000326
+0.00%
$ 158,947 $ 10,865
3:33 AM $ 0.000326
+0.00%
$ 158,947 $ 10,864
3:32 AM $ 0.000326
+0.00%
$ 158,947 $ 10,864
3:31 AM $ 0.000326
+0.00%
$ 158,947 $ 10,864
3:30 AM $ 0.000326
+0.00%
$ 158,947 $ 10,864
3:29 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:28 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:27 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:26 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:25 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:24 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:23 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:22 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:21 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:20 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:19 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:18 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:17 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864
3:16 AM $ 0.000326
+0.00%
$ 158,728 $ 10,864