Carbon Historical Data

CSIX Page 17
Date Close Price change Market cap Trading volume
5:04 AM $ 0.000339
+0.00%
$ 164,833 $ 12,369
5:03 AM $ 0.000339
+0.23%
$ 164,833 $ 12,369
5:02 AM $ 0.000338
+0.00%
$ 164,833 $ 12,367
5:01 AM $ 0.000338
+0.00%
$ 164,833 $ 12,367
5:00 AM $ 0.000338
+0.00%
$ 164,833 $ 12,367
4:59 AM $ 0.000338
+0.00%
$ 164,457 $ 12,367
4:58 AM $ 0.000338
+0.00%
$ 164,457 $ 12,367
4:57 AM $ 0.000338
+0.00%
$ 164,457 $ 12,367
4:56 AM $ 0.000338
+0.00%
$ 164,457 $ 12,367
4:55 AM $ 0.000338
+0.00%
$ 164,457 $ 12,367
4:54 AM $ 0.000338
+0.00%
$ 164,457 $ 12,341
4:53 AM $ 0.000338
-0.08%
$ 164,457 $ 12,341
4:52 AM $ 0.000338
+0.08%
$ 164,457 $ 12,326
4:51 AM $ 0.000338
+0.00%
$ 164,457 $ 12,326
4:50 AM $ 0.000338
+0.00%
$ 164,457 $ 12,326
4:49 AM $ 0.000338
-0.04%
$ 164,444 $ 12,314
4:48 AM $ 0.000338
+0.00%
$ 164,444 $ 12,314
4:47 AM $ 0.000338
+0.00%
$ 164,444 $ 12,314
4:46 AM $ 0.000338
+0.00%
$ 164,444 $ 12,314
4:45 AM $ 0.000338
+0.20%
$ 164,444 $ 12,274
4:44 AM $ 0.000337
-0.32%
$ 164,183 $ 12,274
4:43 AM $ 0.000338
+0.00%
$ 164,183 $ 12,260
4:42 AM $ 0.000338
+0.00%
$ 164,183 $ 12,260
4:41 AM $ 0.000338
+0.30%
$ 164,183 $ 12,260
4:40 AM $ 0.00034
+2.91%
$ 164,183 $ 11,850
4:39 AM $ 0.000331
+0.00%
$ 160,950 $ 11,850
4:38 AM $ 0.000331
+0.00%
$ 160,950 $ 11,850
4:37 AM $ 0.000331
+0.62%
$ 160,950 $ 11,850
4:36 AM $ 0.000329
+0.00%
$ 160,950 $ 11,812
4:35 AM $ 0.000329
+0.00%
$ 160,950 $ 11,812
4:34 AM $ 0.000329
-0.04%
$ 159,952 $ 11,784
4:33 AM $ 0.000329
+0.00%
$ 159,952 $ 11,784
4:32 AM $ 0.000329
-0.38%
$ 159,952 $ 11,780
4:31 AM $ 0.00033
+0.32%
$ 159,952 $ 11,780
4:30 AM $ 0.000329
+0.23%
$ 159,952 $ 11,578
4:29 AM $ 0.000328
+0.00%
$ 159,730 $ 11,243
4:28 AM $ 0.000328
+0.00%
$ 159,730 $ 11,243
4:27 AM $ 0.000328
+0.00%
$ 159,730 $ 11,243
4:26 AM $ 0.000328
+0.00%
$ 159,730 $ 11,243
4:25 AM $ 0.000328
+0.00%
$ 159,730 $ 11,243
4:24 AM $ 0.000328
+0.00%
$ 159,730 $ 11,243
4:23 AM $ 0.000328
+0.00%
$ 159,730 $ 11,243
4:22 AM $ 0.000328
+0.00%
$ 159,730 $ 11,243
4:21 AM $ 0.000328
+0.45%
$ 159,730 $ 11,243
4:20 AM $ 0.000327
+0.00%
$ 159,730 $ 11,278
4:19 AM $ 0.000327
+0.00%
$ 159,011 $ 11,278
4:18 AM $ 0.000327
+0.00%
$ 159,011 $ 11,278
4:17 AM $ 0.000327
+0.00%
$ 159,011 $ 11,278
4:16 AM $ 0.000327
+0.00%
$ 159,011 $ 11,278
4:15 AM $ 0.000327
-0.10%
$ 159,011 $ 11,179