Carbon Historical Data

CSIX Page 19
Date Close Price change Market cap Trading volume
5:45 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
5:44 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
5:43 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
5:42 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
5:41 AM $ 0.00034
-0.11%
$ 165,459 $ 12,378
5:40 AM $ 0.00034
+0.00%
$ 165,459 $ 12,377
5:39 AM $ 0.00034
+0.01%
$ 165,640 $ 12,376
5:38 AM $ 0.00034
+0.00%
$ 165,640 $ 12,377
5:37 AM $ 0.00034
+0.00%
$ 165,640 $ 12,377
5:36 AM $ 0.00034
+0.00%
$ 165,640 $ 12,377
5:35 AM $ 0.00034
+0.00%
$ 165,640 $ 12,377
5:34 AM $ 0.00034
+0.00%
$ 165,626 $ 12,377
5:33 AM $ 0.00034
+0.00%
$ 165,626 $ 12,377
5:32 AM $ 0.00034
+0.00%
$ 165,626 $ 12,377
5:31 AM $ 0.00034
+0.00%
$ 165,626 $ 12,377
5:30 AM $ 0.00034
+0.00%
$ 165,626 $ 12,377
5:29 AM $ 0.00034
+0.69%
$ 165,626 $ 12,375
5:28 AM $ 0.000338
+0.00%
$ 165,626 $ 12,375
5:27 AM $ 0.000338
+0.00%
$ 165,626 $ 12,375
5:26 AM $ 0.000338
+0.00%
$ 165,626 $ 12,375
5:25 AM $ 0.000338
+0.00%
$ 165,626 $ 12,375
5:24 AM $ 0.000338
+0.00%
$ 164,496 $ 12,375
5:23 AM $ 0.000338
+0.00%
$ 164,496 $ 12,375
5:22 AM $ 0.000338
+0.00%
$ 164,496 $ 12,375
5:21 AM $ 0.000338
+0.00%
$ 164,496 $ 12,375
5:20 AM $ 0.000338
+0.00%
$ 164,496 $ 12,375
5:19 AM $ 0.000338
+0.00%
$ 164,496 $ 12,375
5:18 AM $ 0.000338
+0.00%
$ 164,496 $ 12,375
5:17 AM $ 0.000338
+0.00%
$ 164,496 $ 12,375
5:16 AM $ 0.000338
+0.00%
$ 164,496 $ 12,375
5:15 AM $ 0.000338
+0.00%
$ 164,496 $ 12,375
5:14 AM $ 0.000338
+0.00%
$ 164,496 $ 12,375
5:13 AM $ 0.000338
+0.00%
$ 164,496 $ 12,375
5:12 AM $ 0.000338
+0.00%
$ 164,496 $ 12,375
5:11 AM $ 0.000339
+0.00%
$ 164,496 $ 12,375
5:10 AM $ 0.000339
+0.00%
$ 164,496 $ 12,374
5:09 AM $ 0.000339
+0.32%
$ 165,150 $ 12,374
5:08 AM $ 0.000338
+0.00%
$ 165,150 $ 12,372
5:07 AM $ 0.000338
+0.00%
$ 165,150 $ 12,372
5:06 AM $ 0.000338
+0.00%
$ 165,150 $ 12,372
5:05 AM $ 0.000338
-0.13%
$ 165,150 $ 12,372
5:04 AM $ 0.000339
+0.00%
$ 164,833 $ 12,369
5:03 AM $ 0.000339
+0.23%
$ 164,833 $ 12,369
5:02 AM $ 0.000338
+0.00%
$ 164,833 $ 12,367
5:01 AM $ 0.000338
+0.00%
$ 164,833 $ 12,367
5:00 AM $ 0.000338
+0.00%
$ 164,833 $ 12,367
4:59 AM $ 0.000338
+0.00%
$ 164,457 $ 12,367
4:58 AM $ 0.000338
+0.00%
$ 164,457 $ 12,367
4:57 AM $ 0.000338
+0.00%
$ 164,457 $ 12,367
4:56 AM $ 0.000338
+0.00%
$ 164,457 $ 12,367