Carbon Historical Data

CSIX Page 20
Date Close Price change Market cap Trading volume
6:13 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
6:12 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
6:11 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
6:10 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
6:09 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
6:08 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
6:07 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
6:06 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
6:05 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
6:04 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
6:03 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
6:02 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
6:01 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
6:00 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
5:59 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
5:58 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
5:57 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
5:56 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
5:55 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
5:54 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
5:53 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
5:52 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
5:51 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
5:50 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
5:49 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
5:48 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
5:47 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
5:46 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
5:45 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
5:44 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
5:43 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
5:42 AM $ 0.00034
+0.00%
$ 165,459 $ 12,378
5:41 AM $ 0.00034
-0.11%
$ 165,459 $ 12,378
5:40 AM $ 0.00034
+0.00%
$ 165,459 $ 12,377
5:39 AM $ 0.00034
+0.01%
$ 165,640 $ 12,376
5:38 AM $ 0.00034
+0.00%
$ 165,640 $ 12,377
5:37 AM $ 0.00034
+0.00%
$ 165,640 $ 12,377
5:36 AM $ 0.00034
+0.00%
$ 165,640 $ 12,377
5:35 AM $ 0.00034
+0.00%
$ 165,640 $ 12,377
5:34 AM $ 0.00034
+0.00%
$ 165,626 $ 12,377
5:33 AM $ 0.00034
+0.00%
$ 165,626 $ 12,377
5:32 AM $ 0.00034
+0.00%
$ 165,626 $ 12,377
5:31 AM $ 0.00034
+0.00%
$ 165,626 $ 12,377
5:30 AM $ 0.00034
+0.00%
$ 165,626 $ 12,377
5:29 AM $ 0.00034
+0.69%
$ 165,626 $ 12,375
5:28 AM $ 0.000338
+0.00%
$ 165,626 $ 12,375
5:27 AM $ 0.000338
+0.00%
$ 165,626 $ 12,375
5:26 AM $ 0.000338
+0.00%
$ 165,626 $ 12,375
5:25 AM $ 0.000338
+0.00%
$ 165,626 $ 12,375
5:24 AM $ 0.000338
+0.00%
$ 164,496 $ 12,375