Carbon Historical Data

CSIX Page 23
Date Close Price change Market cap Trading volume
7:35 AM $ 0.000337
+0.00%
$ 164,278 $ 12,531
7:34 AM $ 0.000337
+0.00%
$ 164,278 $ 12,531
7:33 AM $ 0.000337
+0.00%
$ 164,278 $ 12,531
7:32 AM $ 0.000337
+0.00%
$ 164,278 $ 12,531
7:31 AM $ 0.000337
+0.00%
$ 164,278 $ 12,531
7:30 AM $ 0.000337
+0.00%
$ 164,278 $ 12,531
7:29 AM $ 0.000337
+0.00%
$ 164,278 $ 12,531
7:28 AM $ 0.000337
+0.00%
$ 164,278 $ 12,531
7:27 AM $ 0.000335
+0.00%
$ 164,278 $ 12,515
7:26 AM $ 0.000335
+0.00%
$ 164,278 $ 12,515
7:25 AM $ 0.000335
+0.00%
$ 164,278 $ 12,515
7:24 AM $ 0.000335
+0.00%
$ 162,999 $ 12,515
7:23 AM $ 0.000335
+0.00%
$ 162,999 $ 12,515
7:22 AM $ 0.000335
+0.00%
$ 162,999 $ 12,515
7:21 AM $ 0.000335
+0.00%
$ 162,999 $ 12,515
7:20 AM $ 0.000335
+0.00%
$ 162,999 $ 12,515
7:19 AM $ 0.000335
+0.00%
$ 162,999 $ 12,515
7:18 AM $ 0.000335
+0.00%
$ 162,999 $ 12,515
7:17 AM $ 0.000335
+0.00%
$ 162,999 $ 12,515
7:16 AM $ 0.000335
+0.00%
$ 162,999 $ 12,515
7:15 AM $ 0.000335
+0.00%
$ 162,999 $ 12,515
7:14 AM $ 0.000335
+0.00%
$ 162,999 $ 12,515
7:13 AM $ 0.000335
+0.00%
$ 162,999 $ 12,515
7:12 AM $ 0.000335
+0.00%
$ 162,999 $ 12,515
7:11 AM $ 0.000335
+0.00%
$ 162,999 $ 12,515
7:10 AM $ 0.000335
+0.00%
$ 162,999 $ 12,515
7:09 AM $ 0.000335
+0.00%
$ 162,999 $ 12,515
7:08 AM $ 0.000335
+0.00%
$ 162,999 $ 12,515
7:07 AM $ 0.000335
+0.00%
$ 162,999 $ 12,515
7:06 AM $ 0.000335
+0.00%
$ 162,999 $ 12,515
7:05 AM $ 0.000335
+0.00%
$ 162,999 $ 12,515
7:04 AM $ 0.000335
+0.00%
$ 162,999 $ 12,515
7:03 AM $ 0.000335
+0.00%
$ 162,999 $ 12,515
7:02 AM $ 0.000335
-3.04%
$ 162,999 $ 12,496
7:01 AM $ 0.000345
+0.00%
$ 162,999 $ 12,496
7:00 AM $ 0.000345
+0.00%
$ 162,999 $ 12,496
6:59 AM $ 0.000345
+0.00%
$ 168,116 $ 12,496
6:58 AM $ 0.000345
+0.00%
$ 168,116 $ 12,496
6:57 AM $ 0.000345
+0.00%
$ 168,116 $ 12,496
6:56 AM $ 0.000345
+0.00%
$ 168,116 $ 12,496
6:55 AM $ 0.000345
+0.00%
$ 168,116 $ 12,496
6:54 AM $ 0.000345
+0.00%
$ 168,116 $ 12,496
6:53 AM $ 0.000345
+0.00%
$ 168,116 $ 12,496
6:52 AM $ 0.000345
+0.00%
$ 168,116 $ 12,496
6:51 AM $ 0.000345
+0.00%
$ 168,116 $ 12,496
6:50 AM $ 0.000345
+0.00%
$ 168,116 $ 12,496
6:49 AM $ 0.000345
+0.00%
$ 168,116 $ 12,496
6:48 AM $ 0.000345
+0.00%
$ 168,116 $ 12,496
6:47 AM $ 0.000345
+0.00%
$ 168,116 $ 12,496
6:46 AM $ 0.000345
+0.00%
$ 168,116 $ 12,496