Carbon Historical Data

CSIX Page 26
Date Close Price change Market cap Trading volume
8:47 AM $ 0.000337
+0.00%
$ 163,936 $ 12,451
8:46 AM $ 0.000337
+0.00%
$ 163,936 $ 12,451
8:45 AM $ 0.000337
+0.00%
$ 163,936 $ 12,451
8:44 AM $ 0.000337
+0.00%
$ 163,936 $ 12,451
8:43 AM $ 0.000337
+0.00%
$ 163,936 $ 12,451
8:42 AM $ 0.000337
+0.00%
$ 163,936 $ 12,451
8:41 AM $ 0.000337
+0.00%
$ 163,936 $ 12,451
8:40 AM $ 0.000337
+0.00%
$ 163,936 $ 12,451
8:39 AM $ 0.000337
+0.00%
$ 163,936 $ 12,451
8:38 AM $ 0.000337
+0.00%
$ 163,936 $ 12,451
8:37 AM $ 0.000337
+0.00%
$ 163,936 $ 12,451
8:36 AM $ 0.000337
+0.00%
$ 163,936 $ 12,451
8:35 AM $ 0.000337
+0.00%
$ 163,936 $ 12,451
8:34 AM $ 0.000337
+0.00%
$ 164,279 $ 12,451
8:33 AM $ 0.000337
+0.00%
$ 164,279 $ 12,451
8:32 AM $ 0.000337
+0.00%
$ 164,279 $ 12,451
8:31 AM $ 0.000337
+0.00%
$ 164,279 $ 12,451
8:30 AM $ 0.000337
+0.00%
$ 164,279 $ 12,451
8:29 AM $ 0.000337
+0.00%
$ 164,279 $ 12,451
8:28 AM $ 0.000337
+0.00%
$ 164,279 $ 12,451
8:27 AM $ 0.000337
+0.00%
$ 164,279 $ 12,451
8:26 AM $ 0.000337
+0.00%
$ 164,279 $ 12,451
8:25 AM $ 0.000337
+0.00%
$ 164,279 $ 12,451
8:24 AM $ 0.000337
+0.00%
$ 164,279 $ 12,451
8:23 AM $ 0.000337
+0.00%
$ 164,279 $ 12,451
8:22 AM $ 0.000337
+0.00%
$ 164,279 $ 12,451
8:21 AM $ 0.000337
+0.00%
$ 164,279 $ 12,451
8:20 AM $ 0.000337
+0.00%
$ 164,279 $ 12,451
8:19 AM $ 0.000337
+0.00%
$ 164,279 $ 12,451
8:18 AM $ 0.000337
+0.00%
$ 164,279 $ 12,451
8:17 AM $ 0.000337
+0.00%
$ 164,279 $ 12,451
8:16 AM $ 0.000337
+0.00%
$ 164,279 $ 12,451
8:15 AM $ 0.000337
+0.00%
$ 164,279 $ 12,451
8:14 AM $ 0.000337
+0.00%
$ 164,279 $ 12,451
8:13 AM $ 0.000337
+0.00%
$ 164,279 $ 12,451
8:12 AM $ 0.000337
+0.00%
$ 164,279 $ 12,451
8:11 AM $ 0.000337
+0.00%
$ 164,279 $ 12,504
8:10 AM $ 0.000337
+0.00%
$ 164,279 $ 12,504
8:09 AM $ 0.000337
+0.00%
$ 164,278 $ 12,530
8:08 AM $ 0.000337
+0.00%
$ 164,278 $ 12,530
8:07 AM $ 0.000337
+0.00%
$ 164,278 $ 12,530
8:06 AM $ 0.000337
+0.00%
$ 164,278 $ 12,530
8:05 AM $ 0.000337
+0.00%
$ 164,278 $ 12,530
8:04 AM $ 0.000337
+0.00%
$ 164,278 $ 12,530
8:03 AM $ 0.000337
+0.00%
$ 164,278 $ 12,530
8:02 AM $ 0.000337
+0.00%
$ 164,278 $ 12,531
8:01 AM $ 0.000337
+0.00%
$ 164,278 $ 12,531
8:00 AM $ 0.000337
+0.00%
$ 164,278 $ 12,531
7:59 AM $ 0.000337
+0.00%
$ 164,278 $ 12,531
7:58 AM $ 0.000337
+0.00%
$ 164,278 $ 12,531