Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Historical Data

CSIX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2023 $0.0457
-10.79%
$45.73 million $3.43 million
Mar 23, 2023 $0.0513
+2.93%
$51.31 million $3.97 million
Mar 22, 2023 $0.0499
-8.60%
$49.93 million $2.84 million
Mar 21, 2023 $0.0546
-4.02%
$54.62 million $1.84 million
Mar 20, 2023 $0.0569
-3.16%
$56.85 million $2.67 million
Mar 19, 2023 $0.0588
+2.38%
$58.77 million $2.12 million
Mar 18, 2023 $0.0575
-8.91%
$57.46 million $5.36 million
Mar 17, 2023 $0.0633
+6.64%
$63.26 million $6.87 million
Mar 16, 2023 $0.0594
+15.92%
$59.37 million $11.26 million
Mar 15, 2023 $0.0513
-9.26%
$51.32 million $4.47 million
Mar 14, 2023 $0.0566
-5.29%
$56.56 million $4.73 million
Mar 13, 2023 $0.0591
-5.85%
$59.06 million $2.22 million
Mar 12, 2023 $0.063
-5.13%
$63.04 million $1.27 million
Mar 11, 2023 $0.0664
+7.07%
$66.38 million $5.32 million
Mar 10, 2023 $0.062
-15.74%
$61.99 million $23.95 million
Mar 9, 2023 $0.0729
+25.08%
$72.89 million $15.96 million
Mar 8, 2023 $0.0582
-15.82%
$58.24 million $24.14 million
Mar 7, 2023 $0.0693
+30.26%
$69.34 million $20.04 million
Download