Carbon Historical Data

CSIX Page 27
Date Close Price change Market cap Trading volume
9:27 AM $ 0.000341
+0.00%
$ 165,996 $ 12,666
9:26 AM $ 0.000341
+0.00%
$ 165,996 $ 12,666
9:25 AM $ 0.000341
+0.00%
$ 165,996 $ 12,666
9:24 AM $ 0.000341
+0.00%
$ 165,996 $ 12,665
9:23 AM $ 0.000341
+0.00%
$ 165,996 $ 12,665
9:22 AM $ 0.000341
+0.00%
$ 165,996 $ 12,665
9:21 AM $ 0.000341
+0.00%
$ 165,996 $ 12,665
9:20 AM $ 0.000341
+0.00%
$ 165,996 $ 12,665
9:19 AM $ 0.000341
+0.00%
$ 165,913 $ 12,665
9:18 AM $ 0.000341
+0.00%
$ 165,913 $ 12,665
9:17 AM $ 0.000341
+0.00%
$ 165,913 $ 12,665
9:16 AM $ 0.000341
+0.00%
$ 165,913 $ 12,665
9:15 AM $ 0.000341
+0.00%
$ 165,913 $ 12,665
9:14 AM $ 0.000341
+0.00%
$ 165,913 $ 12,665
9:13 AM $ 0.000341
+0.00%
$ 165,913 $ 12,665
9:12 AM $ 0.000341
+0.00%
$ 165,913 $ 12,665
9:11 AM $ 0.000341
+0.00%
$ 165,913 $ 12,665
9:10 AM $ 0.000341
+0.00%
$ 165,913 $ 12,665
9:09 AM $ 0.000341
+0.00%
$ 165,913 $ 12,665
9:08 AM $ 0.000341
+0.00%
$ 165,913 $ 12,665
9:07 AM $ 0.000341
+0.00%
$ 165,913 $ 12,665
9:06 AM $ 0.000341
+0.00%
$ 165,913 $ 12,665
9:05 AM $ 0.000341
+0.00%
$ 165,913 $ 12,665
9:04 AM $ 0.000341
+0.00%
$ 165,913 $ 12,665
9:03 AM $ 0.000341
+0.00%
$ 165,913 $ 12,665
9:02 AM $ 0.000341
+0.00%
$ 165,913 $ 12,665
9:01 AM $ 0.000341
+0.00%
$ 165,913 $ 12,665
9:00 AM $ 0.000341
+0.00%
$ 165,913 $ 12,665
8:59 AM $ 0.000341
+0.00%
$ 165,913 $ 12,665
8:58 AM $ 0.000336
+0.00%
$ 165,913 $ 12,464
8:57 AM $ 0.000336
+0.00%
$ 165,913 $ 12,464
8:56 AM $ 0.000336
+0.00%
$ 165,913 $ 12,464
8:55 AM $ 0.000336
+0.00%
$ 165,913 $ 12,464
8:54 AM $ 0.000336
+0.00%
$ 163,704 $ 12,464
8:53 AM $ 0.000336
+0.00%
$ 163,704 $ 12,464
8:52 AM $ 0.000336
+0.00%
$ 163,704 $ 12,464
8:51 AM $ 0.000336
+0.00%
$ 163,704 $ 12,464
8:50 AM $ 0.000336
+0.00%
$ 163,704 $ 12,464
8:49 AM $ 0.000337
+0.00%
$ 163,936 $ 12,451
8:48 AM $ 0.000337
+0.00%
$ 163,936 $ 12,451
8:47 AM $ 0.000337
+0.00%
$ 163,936 $ 12,451
8:46 AM $ 0.000337
+0.00%
$ 163,936 $ 12,451
8:45 AM $ 0.000337
+0.00%
$ 163,936 $ 12,451
8:44 AM $ 0.000337
+0.00%
$ 163,936 $ 12,451
8:43 AM $ 0.000337
+0.00%
$ 163,936 $ 12,451
8:42 AM $ 0.000337
+0.00%
$ 163,936 $ 12,451
8:41 AM $ 0.000337
+0.00%
$ 163,936 $ 12,451
8:40 AM $ 0.000337
+0.00%
$ 163,936 $ 12,451
8:39 AM $ 0.000337
+0.00%
$ 163,936 $ 12,451
8:38 AM $ 0.000337
+0.00%
$ 163,936 $ 12,451