Carbon Historical Data

CSIX Page 29
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.00035
+0.00%
$ 168,321 $ 12,790
10:41 AM $ 0.00035
+0.00%
$ 168,321 $ 12,801
10:40 AM $ 0.00035
+0.00%
$ 168,321 $ 12,801
10:39 AM $ 0.00035
+0.00%
$ 170,604 $ 12,800
10:38 AM $ 0.00035
+0.00%
$ 170,604 $ 12,800
10:37 AM $ 0.00035
+0.00%
$ 170,604 $ 12,800
10:36 AM $ 0.00035
+0.00%
$ 170,604 $ 12,800
10:35 AM $ 0.00035
+0.00%
$ 170,604 $ 12,800
10:34 AM $ 0.00035
+0.00%
$ 170,603 $ 12,800
10:33 AM $ 0.00035
+0.00%
$ 170,603 $ 12,800
10:32 AM $ 0.00035
+0.00%
$ 170,603 $ 12,800
10:31 AM $ 0.00035
+0.00%
$ 170,603 $ 12,800
10:30 AM $ 0.00035
+0.00%
$ 170,603 $ 12,800
10:29 AM $ 0.00035
+2.78%
$ 170,603 $ 12,800
10:28 AM $ 0.000341
+0.00%
$ 170,603 $ 12,664
10:27 AM $ 0.000341
+0.00%
$ 170,603 $ 12,664
10:26 AM $ 0.000341
+0.00%
$ 170,603 $ 12,664
10:25 AM $ 0.000341
+0.00%
$ 170,603 $ 12,664
10:24 AM $ 0.000341
+0.00%
$ 165,995 $ 12,664
10:23 AM $ 0.000341
+0.00%
$ 165,995 $ 12,664
10:22 AM $ 0.000341
+0.00%
$ 165,995 $ 12,664
10:21 AM $ 0.000341
+0.00%
$ 165,995 $ 12,664
10:20 AM $ 0.000341
+0.00%
$ 165,995 $ 12,664
10:19 AM $ 0.000341
+0.00%
$ 165,995 $ 12,664
10:18 AM $ 0.000341
+0.00%
$ 165,995 $ 12,664
10:17 AM $ 0.000341
+0.00%
$ 165,995 $ 12,664
10:16 AM $ 0.000341
+0.00%
$ 165,995 $ 12,664
10:15 AM $ 0.000341
+0.00%
$ 165,995 $ 12,664
10:14 AM $ 0.000341
+0.00%
$ 165,995 $ 12,664
10:13 AM $ 0.000341
+0.00%
$ 165,995 $ 12,664
10:12 AM $ 0.000341
+0.00%
$ 165,995 $ 12,664
10:11 AM $ 0.000341
+0.00%
$ 165,995 $ 12,664
10:10 AM $ 0.000341
+0.00%
$ 165,995 $ 12,664
10:09 AM $ 0.000341
+0.00%
$ 165,995 $ 12,664
10:08 AM $ 0.000341
+0.00%
$ 165,995 $ 12,664
10:07 AM $ 0.000341
+0.00%
$ 165,995 $ 12,664
10:06 AM $ 0.000341
+0.00%
$ 165,995 $ 12,664
10:05 AM $ 0.000341
+0.00%
$ 165,995 $ 12,664
10:04 AM $ 0.000341
+0.00%
$ 165,995 $ 12,666
10:03 AM $ 0.000341
+0.00%
$ 165,995 $ 12,666
10:02 AM $ 0.000341
+0.00%
$ 165,995 $ 12,666
10:01 AM $ 0.000341
+0.00%
$ 165,995 $ 12,666
10:00 AM $ 0.000341
+0.00%
$ 165,995 $ 12,666
Download