Carbon Historical Data

CSIX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.00106
+0.11%
$ 390,498 $ 1.53 million
Jan 13, 9 AM $ 0.00106
-0.28%
$ 389,346 $ 1.53 million
Jan 13, 8 AM $ 0.00106
-0.02%
$ 390,452 $ 1.49 million
Jan 13, 7 AM $ 0.00106
+0.56%
$ 389,826 $ 1.53 million
Jan 13, 6 AM $ 0.00105
+0.03%
$ 389,349 $ 1.51 million
Jan 13, 5 AM $ 0.00105
+0.96%
$ 388,513 $ 1.48 million
Jan 13, 4 AM $ 0.00104
-0.43%
$ 384,803 $ 1.41 million
Jan 13, 3 AM $ 0.00105
-0.19%
$ 386,106 $ 1.45 million
Jan 13, 2 AM $ 0.00105
+0.45%
$ 386,822 $ 1.5 million
Jan 13, 1 AM $ 0.00104
-0.02%
$ 385,104 $ 1.57 million
Jan 13, 12 AM $ 0.00104
+0.36%
$ 385,164 $ 1.61 million
Jan 12, 11 PM $ 0.00104
-0.26%
$ 384,140 $ 1.64 million
Jan 12, 10 PM $ 0.00104
+0.64%
$ 384,793 $ 1.66 million
Jan 12, 9 PM $ 0.00104
+0.14%
$ 382,353 $ 1.66 million
Jan 12, 8 PM $ 0.00104
-0.46%
$ 380,782 $ 1.64 million
Jan 12, 7 PM $ 0.00104
+0.36%
$ 383,548 $ 1.63 million
Jan 12, 6 PM $ 0.00104
-0.28%
$ 382,173 $ 1.6 million
Jan 12, 5 PM $ 0.00104
-0.72%
$ 383,247 $ 1.56 million
Jan 12, 4 PM $ 0.00105
+1.04%
$ 386,026 $ 1.48 million
Jan 12, 3 PM $ 0.00104
-0.04%
$ 382,050 $ 1.39 million
Jan 12, 2 PM $ 0.00104
+1.15%
$ 381,908 $ 1.34 million
Jan 12, 1 PM $ 0.00103
-1.32%
$ 377,868 $ 1.26 million
Jan 12, 12 PM $ 0.00104
+0.52%
$ 382,607 $ 1.24 million
Jan 12, 11 AM $ 0.00103
+0.22%
$ 380,641 $ 1.23 million
Jan 12, 10 AM $ 0.00103
-0.76%
$ 379,817 $ 1.19 million
Jan 12, 9 AM $ 0.00104
+0.43%
$ 382,734 $ 1.16 million
Jan 12, 8 AM $ 0.00103
-0.41%
$ 381,083 $ 1.12 million
Jan 12, 7 AM $ 0.00104
-0.23%
$ 383,015 $ 1.05 million
Jan 12, 6 AM $ 0.00104
-0.67%
$ 383,586 $ 1.01 million
Jan 12, 5 AM $ 0.00105
-0.27%
$ 386,156 $ 998,716
Jan 12, 4 AM $ 0.00105
+0.31%
$ 386,207 $ 983,150
Jan 12, 3 AM $ 0.00104
-0.11%
$ 385,027 $ 943,627
Jan 12, 2 AM $ 0.00105
+1.21%
$ 385,459 $ 869,553
Jan 12, 1 AM $ 0.00103
+0.16%
$ 380,848 $ 783,146
Jan 12, 12 AM $ 0.00103
-0.01%
$ 380,238 $ 706,843
Jan 11, 11 PM $ 0.00103
+0.24%
$ 379,948 $ 664,847
Jan 11, 10 PM $ 0.00103
-0.22%
$ 379,358 $ 621,024
Jan 11, 9 PM $ 0.00103
+0.13%
$ 379,586 $ 603,503
Jan 11, 8 PM $ 0.00103
+0.12%
$ 379,417 $ 592,256
Jan 11, 7 PM $ 0.00103
-0.49%
$ 378,642 $ 566,543
Jan 11, 6 PM $ 0.00104
+0.33%
$ 381,702 $ 559,660
Jan 11, 5 PM $ 0.00103
+0.46%
$ 380,456 $ 557,399
Jan 11, 4 PM $ 0.00103
-0.19%
$ 378,404 $ 550,112
Jan 11, 3 PM $ 0.00103
-0.38%
$ 378,845 $ 530,158
Jan 11, 2 PM $ 0.00103
+0.28%
$ 380,274 $ 499,943
Jan 11, 1 PM $ 0.00103
-0.22%
$ 379,487 $ 499,752
Jan 11, 12 PM $ 0.00103
+0.84%
$ 380,309 $ 498,725
Jan 11, 11 AM $ 0.00102
-0.39%
$ 377,142 $ 491,474
Jan 11, 10 AM $ 0.00103
+0.00%
$ 378,520 $ 496,919
Jan 11, 9 AM $ 0.00103
+0.31%
$ 378,587 $ 503,467