Carbon Historical Data

CSIX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.00103
+0.31%
$ 378,587 $ 503,467
Jan 11, 8 AM $ 0.00102
+0.10%
$ 377,418 $ 502,723
Jan 11, 7 AM $ 0.00102
-0.16%
$ 377,057 $ 502,141
Jan 11, 6 AM $ 0.00102
-0.70%
$ 378,253 $ 503,303
Jan 11, 5 AM $ 0.00103
+0.43%
$ 380,319 $ 492,681
Jan 11, 4 AM $ 0.00103
+0.36%
$ 378,985 $ 488,614
Jan 11, 3 AM $ 0.00102
-0.08%
$ 377,612 $ 490,290
Jan 11, 2 AM $ 0.00103
+0.35%
$ 377,923 $ 494,743
Jan 11, 1 AM $ 0.00102
-2.13%
$ 376,607 $ 508,836
Jan 11, 12 AM $ 0.00104
+0.95%
$ 384,803 $ 509,321
Jan 10, 11 PM $ 0.00103
+0.02%
$ 380,779 $ 504,497
Jan 10, 10 PM $ 0.00103
-0.08%
$ 380,391 $ 511,908
Jan 10, 9 PM $ 0.00103
-0.07%
$ 380,968 $ 532,508
Jan 10, 8 PM $ 0.00103
-0.42%
$ 380,652 $ 542,697
Jan 10, 7 PM $ 0.00104
+0.82%
$ 382,249 $ 570,562
Jan 10, 6 PM $ 0.00103
+0.31%
$ 379,152 $ 615,695
Jan 10, 5 PM $ 0.00103
+0.13%
$ 377,978 $ 645,014
Jan 10, 4 PM $ 0.00102
-0.25%
$ 377,432 $ 691,308
Jan 10, 3 PM $ 0.00103
+0.86%
$ 378,291 $ 778,881
Jan 10, 2 PM $ 0.00102
-0.85%
$ 375,214 $ 909,776
Jan 10, 1 PM $ 0.00102
-0.32%
$ 377,423 $ 976,042
Jan 10, 12 PM $ 0.00103
-0.97%
$ 378,631 $ 1.02 million
Jan 10, 11 AM $ 0.00104
+1.04%
$ 382,341 $ 1.09 million
Jan 10, 10 AM $ 0.00103
-0.18%
$ 381,155 $ 1.13 million
Jan 10, 9 AM $ 0.00103
+0.20%
$ 379,418 $ 1.15 million
Jan 10, 8 AM $ 0.00103
+0.12%
$ 378,678 $ 1.18 million
Jan 10, 7 AM $ 0.00103
+0.74%
$ 378,575 $ 1.27 million
Jan 10, 6 AM $ 0.00102
+0.00%
$ 376,467 $ 1.3 million
Jan 10, 5 AM $ 0.00102
-0.65%
$ 376,813 $ 1.32 million
Jan 10, 4 AM $ 0.00103
+0.01%
$ 378,247 $ 1.33 million
Jan 10, 3 AM $ 0.00103
+0.26%
$ 378,217 $ 1.34 million
Jan 10, 2 AM $ 0.00102
-0.04%
$ 377,217 $ 1.36 million
Jan 10, 1 AM $ 0.00102
-1.17%
$ 377,371 $ 1.39 million
Jan 10, 12 AM $ 0.00104
-0.18%
$ 382,165 $ 1.42 million
Jan 9, 11 PM $ 0.00104
+0.37%
$ 381,448 $ 1.43 million
Jan 9, 10 PM $ 0.00103
-0.18%
$ 380,043 $ 1.44 million
Jan 9, 9 PM $ 0.00104
+0.25%
$ 380,746 $ 1.45 million
Jan 9, 8 PM $ 0.00103
+0.04%
$ 379,806 $ 1.49 million
Jan 9, 7 PM $ 0.00103
-0.39%
$ 379,669 $ 1.5 million
Jan 9, 6 PM $ 0.00104
-0.31%
$ 381,166 $ 1.49 million
Jan 9, 5 PM $ 0.00104
+1.04%
$ 382,357 $ 1.5 million
Jan 9, 4 PM $ 0.00103
+0.12%
$ 378,424 $ 1.52 million
Jan 9, 3 PM $ 0.00103
+0.92%
$ 378,394 $ 1.51 million
Jan 9, 2 PM $ 0.00102
-0.15%
$ 374,887 $ 1.5 million
Jan 9, 1 PM $ 0.00102
+0.16%
$ 377,504 $ 1.55 million
Jan 9, 12 PM $ 0.00103
-0.10%
$ 376,888 $ 1.54 million
Jan 9, 11 AM $ 0.00103
-0.07%
$ 378,308 $ 1.55 million
Jan 9, 10 AM $ 0.00103
-0.18%
$ 376,866 $ 1.55 million
Jan 9, 9 AM $ 0.00103
-0.52%
$ 377,893 $ 1.56 million
Jan 9, 8 AM $ 0.00103
-0.23%
$ 379,862 $ 1.56 million