Carbon Historical Data

CSIX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.00108
+4.20%
$ 445,704 $ 1.91 million
Jan 7, 7 AM $ 0.00104
+0.11%
$ 427,755 $ 1.92 million
Jan 7, 6 AM $ 0.00104
-0.11%
$ 427,272 $ 2 million
Jan 7, 5 AM $ 0.00104
+0.01%
$ 427,735 $ 2.02 million
Jan 7, 4 AM $ 0.00104
-0.02%
$ 427,695 $ 2.04 million
Jan 7, 3 AM $ 0.00104
+0.15%
$ 427,796 $ 2.03 million
Jan 7, 2 AM $ 0.00104
+1.34%
$ 426,775 $ 2.04 million
Jan 7, 1 AM $ 0.00103
-2.13%
$ 421,522 $ 2.01 million
Jan 7, 12 AM $ 0.00105
-0.67%
$ 431,063 $ 1.94 million
Jan 6, 11 PM $ 0.00106
+0.76%
$ 433,523 $ 1.92 million
Jan 6, 10 PM $ 0.00105
+0.16%
$ 431,490 $ 1.92 million
Jan 6, 9 PM $ 0.00105
+1.04%
$ 430,022 $ 1.89 million
Jan 6, 8 PM $ 0.00104
+0.12%
$ 424,077 $ 1.83 million
Jan 6, 7 PM $ 0.00103
-0.11%
$ 425,090 $ 1.86 million
Jan 6, 6 PM $ 0.00104
+0.38%
$ 425,564 $ 1.88 million
Jan 6, 5 PM $ 0.00103
-0.51%
$ 423,936 $ 1.85 million
Jan 6, 4 PM $ 0.00104
-1.08%
$ 426,104 $ 1.82 million
Jan 6, 3 PM $ 0.00105
-1.50%
$ 431,120 $ 1.8 million
Jan 6, 2 PM $ 0.00107
+0.79%
$ 437,691 $ 1.82 million
Jan 6, 1 PM $ 0.00106
+0.39%
$ 434,271 $ 1.78 million
Jan 6, 12 PM $ 0.00105
-0.21%
$ 432,577 $ 1.79 million
Jan 6, 11 AM $ 0.00105
+0.20%
$ 433,095 $ 1.8 million
Jan 6, 10 AM $ 0.00104
-1.73%
$ 429,214 $ 1.81 million
Jan 6, 9 AM $ 0.00106
+1.32%
$ 433,651 $ 1.85 million
Jan 6, 8 AM $ 0.00105
-0.90%
$ 431,090 $ 1.88 million
Jan 6, 7 AM $ 0.00106
-12.62%
$ 435,018 $ 1.88 million
Jan 6, 6 AM $ 0.00121
+3.45%
$ 498,835 $ 1.81 million
Jan 6, 5 AM $ 0.00117
+6.83%
$ 481,221 $ 1.78 million
Jan 6, 4 AM $ 0.0011
+0.37%
$ 450,466 $ 1.78 million
Jan 6, 3 AM $ 0.00109
-0.78%
$ 448,817 $ 1.8 million
Jan 6, 2 AM $ 0.0011
-1.00%
$ 452,270 $ 1.82 million
Jan 6, 1 AM $ 0.00111
+0.05%
$ 456,903 $ 1.86 million
Jan 6, 12 AM $ 0.00111
-0.33%
$ 456,659 $ 1.94 million
Jan 5, 11 PM $ 0.00112
-0.43%
$ 458,188 $ 2.01 million
Jan 5, 10 PM $ 0.00112
-3.71%
$ 460,171 $ 1.99 million
Jan 5, 9 PM $ 0.00116
+5.90%
$ 477,913 $ 1.95 million
Jan 5, 8 PM $ 0.0011
+2.15%
$ 453,245 $ 1.93 million
Jan 5, 7 PM $ 0.00108
+0.70%
$ 441,804 $ 1.84 million
Jan 5, 6 PM $ 0.00107
+0.57%
$ 438,724 $ 1.78 million
Jan 5, 5 PM $ 0.00106
-0.05%
$ 436,221 $ 1.7 million
Jan 5, 4 PM $ 0.00106
+0.85%
$ 436,451 $ 1.62 million
Jan 5, 3 PM $ 0.00105
+1.13%
$ 433,172 $ 1.52 million
Jan 5, 2 PM $ 0.00104
+0.12%
$ 427,934 $ 1.41 million
Jan 5, 1 PM $ 0.00104
-0.09%
$ 427,464 $ 1.34 million
Jan 5, 12 PM $ 0.00104
-0.82%
$ 427,833 $ 1.32 million
Jan 5, 11 AM $ 0.00105
+0.80%
$ 431,356 $ 1.31 million
Jan 5, 10 AM $ 0.00104
+0.12%
$ 427,570 $ 1.28 million
Jan 5, 9 AM $ 0.00104
+0.01%
$ 427,420 $ 1.28 million
Jan 5, 8 AM $ 0.00104
+0.38%
$ 427,388 $ 1.29 million
Jan 5, 7 AM $ 0.00104
+0.43%
$ 426,149 $ 1.28 million